AIRBUS SE - NL0000235190 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,48 EUR
|
0,9623% | 14.05.2025 13:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.05.2025 13:43 |
| Market phase | - |
| Open | 160,32 EUR |
| Close | 157,96 EUR |
| Daily Low | 159,48 EUR |
| Daily High | 160,32 EUR |
| Total volume | 2 |
| Total Money | 318,96 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,8817 |
134,74 |
160,32 |
| 3 Months |
-5,622 |
133,08 |
175,82 |
| 6 Months |
15,0649 |
133,08 |
175,82 |
| Current Year |
2,8505 |
133,08 |
175,82 |
| 1 Year |
1,2314 |
125,26 |
175,82 |
| 3 Years |
49,7746 |
87,71 |
175,82 |
| 5 Years |
219,7273 |
50,08 |
175,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
159,34 |
EUR | 14.05.2025 | 17:32 |
-1,52 |
-0,9449% |
161,38 |
158,48 |
40 |
| XETRA |
159,46 |
EUR | 14.05.2025 | 17:38 |
-1,66 |
-1,0303% |
161,90 |
158,22 |
272.231 |
| Berlin |
159,80 |
EUR | 14.05.2025 | 14:32 |
0,18 |
0,1128% |
160,32 |
159,80 |
4 |
| Düsseldorf |
158,40 |
EUR | 14.05.2025 | 19:31 |
-2,16 |
-1,3453% |
161,12 |
158,40 |
50 |
| Frankfurt Parkett |
159,28 |
EUR | 14.05.2025 | 20:21 |
-0,98 |
-0,6115% |
161,16 |
158,58 |
816 |
| Hamburg |
159,80 |
EUR | 14.05.2025 | 20:48 |
-0,38 |
-0,2372% |
161,04 |
159,06 |
106 |
| Hannover |
159,48 |
EUR | 14.05.2025 | 13:43 |
1,52 |
0,9623% |
160,32 |
159,48 |
2 |
| Munich |
159,70 |
EUR | 14.05.2025 | 14:31 |
-0,76 |
-0,4736% |
160,46 |
159,70 |
50 |
| Stuttgart |
158,92 |
EUR | 14.05.2025 | 21:59 |
-1,64 |
-1,0214% |
161,66 |
158,40 |
840 |
| Nasdaq OTC |
179,1485 |
USD | 14.05.2025 | 16:47 |
0,1485 |
0,083% |
179,1485 |
178,536 |
2.400 |
| Euronext Paris |
159,50 |
EUR | 14.05.2025 | 17:39 |
-1,60 |
-0,9932% |
161,90 |
158,22 |
936.741 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
159,34 |
EUR | 14.05.2025 | 17:44 |
-1,48 |
-0,9203% |
159,34 |
159,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
