PALANTIR TECHNOLOGIES INC. - US69608A1088 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,40 USD
|
6,2406% | 15.04.2025 22:00 | 100,00 | 98,12 | 98,17 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 93,53 USD |
| Close | 92,62 USD |
| Daily Low | 93,05 USD |
| Daily High | 98,99 USD |
| Total volume | 116.732.518 |
| Total Money | 11.305.815.544,5762 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,398 |
66,12 |
98,17 |
| 3 Monate |
40,525 |
66,12 |
125,41 |
| 6 Monate |
113,4101 |
40,36 |
125,41 |
| Laufendes Jahr |
22,4646 |
63,40 |
125,41 |
| 1 Jahr |
308,5576 |
20,33 |
125,41 |
| 3 Jahre |
645,7327 |
5,84 |
125,41 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
85,76 |
EUR | 15.04.2025 | 17:32 |
3,51 |
4,2675% |
86,00 |
81,88 |
911 |
| XETRA |
85,47 |
EUR | 15.04.2025 | 17:35 |
3,61 |
4,41% |
86,23 |
81,53 |
130.013 |
| Berlin |
86,29 |
EUR | 15.04.2025 | 19:52 |
3,74 |
4,5306% |
86,29 |
81,50 |
186 |
| Düsseldorf |
86,65 |
EUR | 15.04.2025 | 20:44 |
5,30 |
6,5151% |
86,65 |
81,19 |
587 |
| Frankfurt Parkett |
87,33 |
EUR | 15.04.2025 | 21:57 |
5,65 |
6,9172% |
87,57 |
81,14 |
7.999 |
| Hamburg |
85,82 |
EUR | 15.04.2025 | 20:03 |
2,95 |
3,5598% |
86,10 |
81,33 |
378 |
| München |
85,50 |
EUR | 15.04.2025 | 17:25 |
4,05 |
4,9724% |
85,50 |
81,25 |
7 |
| Stuttgart |
87,10 |
EUR | 15.04.2025 | 21:34 |
4,64 |
5,627% |
87,40 |
81,43 |
3.080 |
| Nasdaq |
98,40 |
USD | 15.04.2025 | 22:00 |
5,78 |
6,2406% |
98,99 |
93,05 |
116.732.518 |
| London |
95,577 |
USD | 14.04.2025 | 16:47 |
7,457 |
8,4623% |
96,43 |
95,457 |
30.827 |
| TLX |
85,93 |
EUR | 15.04.2025 | 17:44 |
4,28 |
5,2419% |
83,00 |
82,94 |
1.050 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
