PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
131,77 USD var 1,6654% 03.06.2025 16:26 50,00 106,60 120,00 80,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 03.06.2025 16:26
Market phase -
Open 132,3445 USD
Close 129,6115 USD
Daily Low 131,77 USD
Daily High 132,3445 USD
Total volume 13.956
Total Money 39.588,45 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,14
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol 0A7R
ISIN US69608A1088
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
107,06
132,3445
3 Months
-
68,29
132,3445
6 Months
-
64,77
132,3445
Current Year
-
64,77
132,3445
1 Year
-
22,39
132,3445
3 Years
-
7,02
132,3445
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
113,04
 EUR 04.06.2025 17:32
-2,30
-1,9941%
117,40
111,62
 906
XETRA
112,72
 EUR 04.06.2025 17:35
-2,46
-2,1358%
117,66
109,96
 96.372
Berlin
113,46
 EUR 04.06.2025 20:03
-1,90
-1,647%
116,98
113,42
 5
Düsseldorf
113,42
 EUR 04.06.2025 19:32
-3,32
-2,8439%
117,44
111,68
 101
Frankfurt Parkett
114,28
 EUR 04.06.2025 21:48
-2,96
-2,5247%
117,90
110,94
 3.649
Hamburg
114,22
 EUR 04.06.2025 21:48
-4,32
-3,6443%
117,58
112,90
 458
Munich
114,50
 EUR 04.06.2025 20:48
-4,30
-3,6195%
117,90
111,62
 68
Stuttgart
114,04
 EUR 04.06.2025 20:16
-3,30
-2,8123%
117,62
111,20
 1.531
Nasdaq
130,01
 USD 04.06.2025 22:00
-3,16
-2,3729%
132,95
125,58
 97.306.314
London
131,77
 USD 03.06.2025 16:26
2,1585
1,6654%
132,3445
131,77
 13.956
TLX
112,84
 EUR 04.06.2025 17:45
-2,46
-2,1336%
112,84
112,84
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54