TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
254,11 USD
|
0,6974% | 15.04.2025 22:00 | 100,00 | 253,10 | 253,15 | 300,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 249,91 USD |
| Close | 252,35 USD |
| Daily Low | 247,54 USD |
| Daily High | 258,75 USD |
| Total volume | 78.703.038 |
| Total Money | 20.000.754.308,8775 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,45 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6521 |
214,25 |
291,85 |
| 3 Months |
-40,659 |
214,25 |
439,74 |
| 6 Months |
15,7307 |
212,11 |
488,5399 |
| Current Year |
-37,0766 |
214,25 |
439,74 |
| 1 Year |
57,3631 |
138,8025 |
488,5399 |
| 3 Years |
-22,6061 |
101,81 |
488,5399 |
| 5 Years |
422,2655 |
44,9193 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
226,60 |
EUR | 15.04.2025 | 17:32 |
6,50 |
2,9532% |
228,60 |
220,00 |
651 |
| XETRA |
225,40 |
EUR | 15.04.2025 | 17:35 |
5,85 |
2,6645% |
228,35 |
218,95 |
52.695 |
| Berlin |
223,95 |
EUR | 15.04.2025 | 21:41 |
4,25 |
1,9345% |
224,65 |
220,35 |
190 |
| Düsseldorf |
223,90 |
EUR | 15.04.2025 | 19:30 |
5,20 |
2,3777% |
225,15 |
221,40 |
35 |
| Frankfurt Parkett |
224,30 |
EUR | 15.04.2025 | 21:48 |
0,95 |
0,4253% |
227,00 |
220,40 |
3.094 |
| Hamburg |
226,55 |
EUR | 15.04.2025 | 17:25 |
5,15 |
2,3261% |
226,55 |
220,65 |
2 |
| Hannover |
226,35 |
EUR | 15.04.2025 | 17:25 |
5,25 |
2,3745% |
226,35 |
220,65 |
1 |
| Munich |
226,15 |
EUR | 15.04.2025 | 17:25 |
5,75 |
2,6089% |
226,15 |
220,65 |
4 |
| Stuttgart |
223,60 |
EUR | 15.04.2025 | 21:34 |
0,05 |
0,0224% |
228,55 |
220,50 |
447 |
| Nasdaq |
254,11 |
USD | 15.04.2025 | 22:00 |
1,76 |
0,6974% |
258,75 |
247,54 |
78.703.038 |
| London |
255,25 |
USD | 15.04.2025 | 17:35 |
6,30 |
2,5306% |
257,61 |
257,61 |
7.589 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
227,00 |
EUR | 15.04.2025 | 17:44 |
6,00 |
2,7149% |
225,65 |
223,00 |
39 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
