ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
103,80 USD
|
-1,1993% | 15.04.2025 22:00 | 500,00 | 102,85 | 103,65 | 800,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 104,81 USD |
| Close | 105,06 USD |
| Daily Low | 102,66 USD |
| Daily High | 106,3142 USD |
| Total volume | 3.009.402 |
| Total Money | 312.207.943,6596 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,9891 |
80,00 |
126,27 |
| 3 Months |
-29,5794 |
80,00 |
182,88 |
| 6 Months |
-31,1077 |
80,00 |
182,88 |
| Current Year |
-15,856 |
80,00 |
182,88 |
| 1 Year |
-15,1406 |
80,00 |
188,75 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
91,50 |
EUR | 15.04.2025 | 08:13 |
-2,50 |
-2,6596% |
91,50 |
91,50 |
0 |
| Düsseldorf |
91,00 |
EUR | 15.04.2025 | 19:30 |
-0,90 |
-0,9793% |
93,10 |
91,00 |
0 |
| Frankfurt Parkett |
91,50 |
EUR | 15.04.2025 | 21:00 |
-2,00 |
-2,139% |
93,10 |
91,40 |
0 |
| Hamburg |
91,30 |
EUR | 15.04.2025 | 17:25 |
-1,80 |
-1,9334% |
91,60 |
91,30 |
0 |
| Hannover |
91,20 |
EUR | 15.04.2025 | 17:25 |
-1,80 |
-1,9355% |
91,60 |
91,20 |
0 |
| Munich |
92,40 |
EUR | 15.04.2025 | 08:00 |
-2,00 |
-2,1186% |
92,40 |
92,40 |
0 |
| Stuttgart |
91,80 |
EUR | 15.04.2025 | 21:34 |
-1,10 |
-1,1841% |
91,80 |
91,30 |
0 |
| Nasdaq |
103,80 |
USD | 15.04.2025 | 22:00 |
-1,26 |
-1,1993% |
106,3142 |
102,66 |
3.009.402 |
| London |
107,08 |
USD | 14.04.2025 | 16:51 |
6,7152 |
6,6908% |
107,08 |
107,07 |
318 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
