WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,30 EUR
|
2,2957% | 15.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:35 |
| Market phase | - |
| Open | 29,80 EUR |
| Close | 29,62 EUR |
| Daily Low | 29,64 EUR |
| Daily High | 30,42 EUR |
| Total volume | 208.316 |
| Total Money | 6.275.399,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,6459 |
25,44 |
36,92 |
| 3 Months |
20,3336 |
25,32 |
37,18 |
| 6 Months |
9,5445 |
24,26 |
37,18 |
| Current Year |
13,1441 |
24,26 |
37,18 |
| 1 Year |
-8,5145 |
24,26 |
37,18 |
| 3 Years |
12,9754 |
18,98 |
37,18 |
| 5 Years |
89,0206 |
14,85 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,30 |
EUR | 15.04.2025 | 17:35 |
0,68 |
2,2957% |
30,42 |
29,64 |
208.316 |
| XETRA |
30,30 |
EUR | 15.04.2025 | 17:35 |
0,66 |
2,2267% |
30,30 |
30,30 |
0 |
| Berlin |
29,84 |
EUR | 15.04.2025 | 08:08 |
0,68 |
2,332% |
29,84 |
29,84 |
0 |
| Düsseldorf |
30,06 |
EUR | 15.04.2025 | 16:00 |
1,02 |
3,5124% |
30,06 |
29,80 |
0 |
| Frankfurt Parkett |
30,26 |
EUR | 15.04.2025 | 15:48 |
1,12 |
3,8435% |
30,26 |
29,84 |
1.370 |
| Hamburg |
30,34 |
EUR | 15.04.2025 | 17:25 |
0,70 |
2,3617% |
30,34 |
29,78 |
0 |
| Hannover |
30,38 |
EUR | 15.04.2025 | 17:25 |
0,74 |
2,4966% |
30,38 |
29,78 |
0 |
| Munich |
30,28 |
EUR | 15.04.2025 | 16:13 |
1,14 |
3,9121% |
30,28 |
29,72 |
500 |
| Stuttgart |
30,68 |
EUR | 15.04.2025 | 21:13 |
1,88 |
6,5278% |
30,68 |
29,76 |
1.180 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
427 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
