ALPHABET INC A - US02079K3059 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,40 EUR
|
1,9529% | 06.06.2025 17:25 | 1.500,00 | 152,34 | 152,46 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:25 |
| Market phase | - |
| Open | 147,60 EUR |
| Close | 148,50 EUR |
| Daily Low | 147,48 EUR |
| Daily High | 151,68 EUR |
| Total volume | 309 |
| Total Money | 45.650,10 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,8658 |
131,36 |
156,18 |
| 3 Monate |
-7,5573 |
123,40 |
161,02 |
| 6 Monate |
-9,5395 |
123,40 |
199,00 |
| Laufendes Jahr |
-19,10 |
123,40 |
199,00 |
| 1 Jahr |
-7,8327 |
123,40 |
199,00 |
| 3 Jahre |
37,0242 |
80,00 |
199,00 |
| 5 Jahre |
136,8799 |
59,76 |
199,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
148,38 |
EUR | 05.06.2025 | 16:58 |
2,16 |
1,4772% |
149,42 |
147,24 |
1.614 |
| XETRA |
151,50 |
EUR | 06.06.2025 | 17:38 |
3,12 |
2,1027% |
152,30 |
147,02 |
55.595 |
| Berlin |
147,40 |
EUR | 06.06.2025 | 08:08 |
-0,30 |
-0,2031% |
147,40 |
147,40 |
0 |
| Düsseldorf |
151,64 |
EUR | 06.06.2025 | 19:32 |
3,12 |
2,1007% |
151,64 |
147,32 |
7 |
| Frankfurt Parkett |
152,36 |
EUR | 06.06.2025 | 20:01 |
4,86 |
3,2949% |
152,36 |
147,48 |
4.830 |
| Hamburg |
151,40 |
EUR | 06.06.2025 | 17:25 |
2,90 |
1,9529% |
151,68 |
147,48 |
309 |
| Hannover |
151,40 |
EUR | 06.06.2025 | 17:25 |
2,78 |
1,8705% |
151,40 |
147,60 |
0 |
| München |
148,82 |
EUR | 06.06.2025 | 14:19 |
1,76 |
1,1968% |
148,82 |
147,46 |
505 |
| Stuttgart |
152,20 |
EUR | 06.06.2025 | 19:57 |
5,22 |
3,5515% |
152,20 |
147,58 |
3.522 |
| Nasdaq |
173,70 |
USD | 06.06.2025 | 20:10 |
5,49 |
3,2638% |
173,8358 |
170,83 |
19.645.050 |
| London |
172,30 |
USD | 06.06.2025 | 17:16 |
-0,4861 |
-0,2814% |
173,13 |
170,99 |
6.735 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
149,16 |
EUR | 06.06.2025 | 17:45 |
0,72 |
0,485% |
149,16 |
149,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
