RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
21,62 EUR
|
-1,5483% | 16.04.2025 17:10 | 2.100,00 | 21,60 | 21,78 | 2.100,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 17:10 |
| Market phase | - |
| Open | 21,68 EUR |
| Close | 21,96 EUR |
| Daily Low | 21,46 EUR |
| Daily High | 21,72 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,63 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-15,9265 |
19,15 |
26,68 |
| 3 Monate |
7,4364 |
19,15 |
27,46 |
| 6 Monate |
20,6593 |
16,48 |
27,46 |
| Laufendes Jahr |
12,4424 |
18,98 |
27,46 |
| 1 Jahr |
25,414 |
15,62 |
27,46 |
| 3 Jahre |
87,372 |
9,89 |
27,46 |
| 5 Jahre |
53,352 |
9,89 |
29,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
21,66 |
EUR | 16.04.2025 | 17:25 |
-0,34 |
-1,5455% |
21,94 |
21,42 |
100.178 |
| XETRA |
21,66 |
EUR | 16.04.2025 | 17:25 |
-0,34 |
-1,5455% |
21,84 |
21,46 |
10.326 |
| Berlin |
21,62 |
EUR | 16.04.2025 | 17:10 |
-0,34 |
-1,5483% |
21,72 |
21,46 |
0 |
| Düsseldorf |
21,52 |
EUR | 16.04.2025 | 16:30 |
-0,32 |
-1,4652% |
21,60 |
21,46 |
0 |
| Frankfurt Parkett |
21,62 |
EUR | 16.04.2025 | 15:57 |
-0,10 |
-0,4604% |
21,62 |
21,62 |
11 |
| Hamburg |
21,66 |
EUR | 16.04.2025 | 17:25 |
-0,20 |
-0,9149% |
21,66 |
21,64 |
0 |
| Hannover |
21,66 |
EUR | 16.04.2025 | 17:25 |
-0,20 |
-0,9149% |
21,66 |
21,64 |
0 |
| München |
21,58 |
EUR | 16.04.2025 | 17:26 |
-0,20 |
-0,9183% |
21,62 |
21,58 |
0 |
| Stuttgart |
21,54 |
EUR | 16.04.2025 | 16:40 |
0,28 |
1,317% |
21,54 |
21,52 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
21,86 |
EUR | 15.04.2025 | 17:44 |
0,50 |
2,3408% |
21,86 |
21,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
