DEUTSCHE POST AG - DE0005552004 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,40 EUR
|
0,7752% | 15.04.2025 17:05 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:05 |
| Market phase | - |
| Open | 36,04 EUR |
| Close | 36,12 EUR |
| Daily Low | 36,04 EUR |
| Daily High | 36,40 EUR |
| Total volume | 235 |
| Total Money | 8.524,75 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-14,7142 |
32,46 |
42,97 |
| 3 Monate |
5,3241 |
32,46 |
43,58 |
| 6 Monate |
-3,9578 |
32,46 |
43,58 |
| Laufendes Jahr |
7,8199 |
32,46 |
43,58 |
| 1 Jahr |
-6,2822 |
32,46 |
43,58 |
| 3 Jahre |
-11,5754 |
29,705 |
46,875 |
| 5 Jahre |
43,0818 |
25,44 |
61,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
36,27 |
EUR | 15.04.2025 | 17:32 |
0,54 |
1,5113% |
36,45 |
36,19 |
34 |
| XETRA |
36,25 |
EUR | 15.04.2025 | 17:39 |
0,45 |
1,257% |
36,60 |
35,68 |
3.356.687 |
| Berlin |
36,40 |
EUR | 15.04.2025 | 20:13 |
0,49 |
1,3645% |
36,40 |
35,88 |
600 |
| Düsseldorf |
36,37 |
EUR | 15.04.2025 | 19:31 |
0,16 |
0,4419% |
36,37 |
35,93 |
0 |
| Frankfurt Parkett |
36,45 |
EUR | 15.04.2025 | 19:11 |
0,46 |
1,2781% |
36,45 |
35,99 |
7.367 |
| Hamburg |
36,30 |
EUR | 15.04.2025 | 12:03 |
0,63 |
1,7662% |
36,30 |
35,89 |
487 |
| Hannover |
36,27 |
EUR | 15.04.2025 | 16:41 |
0,56 |
1,5682% |
36,27 |
35,89 |
5.014 |
| München |
36,40 |
EUR | 15.04.2025 | 17:05 |
0,28 |
0,7752% |
36,40 |
36,04 |
235 |
| Stuttgart |
36,26 |
EUR | 15.04.2025 | 21:59 |
0,52 |
1,455% |
36,48 |
35,84 |
21.798 |
| Nasdaq OTC |
40,37 |
USD | 15.04.2025 | 20:19 |
0,65 |
1,6365% |
40,37 |
40,37 |
446 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
36,37 |
EUR | 15.04.2025 | 17:44 |
0,64 |
1,7912% |
36,37 |
36,37 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
