BEIERSDORF AG - DE0005200000 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,60 EUR
|
-0,2942% | 16.04.2025 12:56 | 210,00 | 119,10 | 119,20 | 210,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 12:56 |
| Market phase | - |
| Open | 118,20 EUR |
| Close | 118,95 EUR |
| Daily Low | 117,95 EUR |
| Daily High | 118,90 EUR |
| Total volume | 70 |
| Total Money | 8.308,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-11,2975 |
111,50 |
133,85 |
| 3 Monate |
-3,7621 |
111,50 |
137,80 |
| 6 Monate |
-9,9546 |
111,50 |
137,80 |
| Laufendes Jahr |
-4,0339 |
111,50 |
137,80 |
| 1 Jahr |
-10,1925 |
111,50 |
147,55 |
| 3 Jahre |
24,7902 |
88,94 |
147,55 |
| 5 Jahre |
26,2471 |
79,66 |
147,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
119,05 |
EUR | 16.04.2025 | 15:30 |
0,10 |
0,0841% |
119,05 |
118,20 |
0 |
| XETRA |
119,15 |
EUR | 16.04.2025 | 15:57 |
0,20 |
0,1681% |
119,75 |
117,70 |
135.299 |
| Berlin |
118,30 |
EUR | 16.04.2025 | 08:00 |
-0,25 |
-0,2109% |
118,30 |
118,30 |
0 |
| Düsseldorf |
118,40 |
EUR | 16.04.2025 | 12:31 |
-0,15 |
-0,1265% |
118,40 |
118,20 |
0 |
| Frankfurt Parkett |
118,60 |
EUR | 16.04.2025 | 12:56 |
-0,35 |
-0,2942% |
118,90 |
117,95 |
70 |
| Hamburg |
118,20 |
EUR | 16.04.2025 | 08:03 |
0,10 |
0,0847% |
118,20 |
118,20 |
4 |
| Hannover |
118,20 |
EUR | 16.04.2025 | 08:16 |
-1,30 |
-1,0879% |
118,20 |
118,20 |
0 |
| München |
118,30 |
EUR | 16.04.2025 | 08:00 |
1,65 |
1,4145% |
118,30 |
118,30 |
0 |
| Stuttgart |
119,00 |
EUR | 16.04.2025 | 15:55 |
-0,25 |
-0,2096% |
119,55 |
117,80 |
1.570 |
| Nasdaq OTC |
131,32 |
USD | 11.04.2025 | 18:34 |
6,47 |
5,1822% |
131,50 |
128,49 |
1.687 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
118,85 |
EUR | 15.04.2025 | 17:44 |
1,55 |
1,3214% |
118,85 |
118,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
