DEUTSCHE BANK AG - DE0005140008 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,505 EUR
|
-1,5839% | 16.04.2025 09:23 | 2.000,00 | 20,49 | 20,595 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 09:23 |
| Market phase | NEG |
| Open | 20,505 EUR |
| Close | 20,835 EUR |
| Daily Low | 20,505 EUR |
| Daily High | 20,505 EUR |
| Total volume | 15 |
| Total Money | 308,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5102 |
17,97 |
25,725 |
| 3 Months |
14,806 |
17,97 |
25,725 |
| 6 Months |
30,7581 |
15,452 |
25,725 |
| Current Year |
25,00 |
16,79 |
25,725 |
| 1 Year |
41,7347 |
12,764 |
25,725 |
| 3 Years |
90,031 |
7,39 |
25,725 |
| 5 Years |
268,8263 |
5,48 |
25,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
20,555 |
EUR | 16.04.2025 | 15:30 |
-0,30 |
-1,4385% |
20,635 |
20,445 |
1.385 |
| XETRA |
20,545 |
EUR | 16.04.2025 | 15:56 |
-0,295 |
-1,4155% |
20,76 |
20,375 |
4.316.679 |
| Berlin |
20,565 |
EUR | 16.04.2025 | 13:26 |
-0,345 |
-1,6499% |
20,565 |
20,415 |
470 |
| Düsseldorf |
20,61 |
EUR | 16.04.2025 | 14:20 |
-0,18 |
-0,8658% |
20,675 |
20,445 |
100 |
| Frankfurt Parkett |
20,57 |
EUR | 16.04.2025 | 15:53 |
-0,29 |
-1,3902% |
20,65 |
20,40 |
14.761 |
| Hamburg |
20,55 |
EUR | 16.04.2025 | 15:30 |
-0,37 |
-1,7686% |
20,605 |
20,525 |
496 |
| Hannover |
20,525 |
EUR | 16.04.2025 | 08:16 |
-0,405 |
-1,935% |
20,525 |
20,525 |
0 |
| Munich |
20,50 |
EUR | 16.04.2025 | 08:00 |
-0,43 |
-2,0545% |
20,50 |
20,50 |
50 |
| Stuttgart |
20,55 |
EUR | 16.04.2025 | 15:55 |
-0,32 |
-1,5333% |
20,725 |
20,39 |
89.857 |
| NYSE |
23,325 |
USD | 16.04.2025 | 15:56 |
-0,215 |
-0,9133% |
23,46 |
23,315 |
354.109 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
20,505 |
EUR | 16.04.2025 | 09:23 |
-0,33 |
-1,5839% |
20,505 |
20,505 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
