NVIDIA CORP. - US67066G1040 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
88,79 EUR
|
-3,8028% | 17.04.2025 17:44 | 15,00 | 88,80 | 94,00 | 38,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:44 |
| Market phase | NEG |
| Open | 92,00 EUR |
| Close | 92,30 EUR |
| Daily Low | 88,79 EUR |
| Daily High | 93,90 EUR |
| Total volume | 224 |
| Total Money | 20.642,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,01 % |
| Beta 1 year | 2,24 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,9576 |
71,83 |
113,04 |
| 3 Months |
-33,8277 |
71,83 |
141,80 |
| 6 Months |
-31,0101 |
71,83 |
147,80 |
| Current Year |
-32,5201 |
71,83 |
147,80 |
| 1 Year |
9,4281 |
10,716 |
147,80 |
| 3 Years |
339,7722 |
10,716 |
147,80 |
| 5 Years |
1.239,9736 |
6,15 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
88,61 |
EUR | 17.04.2025 | 17:32 |
-3,87 |
-4,1847% |
93,14 |
88,59 |
1.100 |
| XETRA |
88,56 |
EUR | 17.04.2025 | 17:43 |
-4,16 |
-4,4866% |
93,75 |
88,11 |
356.452 |
| Berlin |
88,74 |
EUR | 17.04.2025 | 16:49 |
-1,43 |
-1,5859% |
93,29 |
88,74 |
80 |
| Düsseldorf |
88,85 |
EUR | 17.04.2025 | 19:31 |
-0,07 |
-0,0787% |
93,59 |
88,31 |
1.442 |
| Frankfurt Parkett |
88,92 |
EUR | 17.04.2025 | 21:54 |
-2,59 |
-2,8303% |
93,60 |
88,07 |
26.858 |
| Hamburg |
90,09 |
EUR | 17.04.2025 | 20:30 |
0,36 |
0,4012% |
93,84 |
88,11 |
1.675 |
| Hannover |
88,87 |
EUR | 17.04.2025 | 17:25 |
-0,91 |
-1,0136% |
92,94 |
88,87 |
44 |
| Munich |
89,04 |
EUR | 17.04.2025 | 18:09 |
0,04 |
0,0449% |
93,46 |
88,31 |
672 |
| Stuttgart |
88,82 |
EUR | 17.04.2025 | 21:47 |
-2,66 |
-2,9077% |
93,68 |
88,15 |
12.432 |
| Nasdaq |
101,49 |
USD | 17.04.2025 | 22:00 |
-3,00 |
-2,8711% |
104,47 |
100,05 |
292.517.465 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
88,79 |
EUR | 17.04.2025 | 17:44 |
-3,51 |
-3,8028% |
93,90 |
88,79 |
224 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
