STARBUCKS CORP - US8552441094 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,00 USD
|
1,2855% | 16.11.2022 17:36 | 1,00 | 20,00 | 71,44 | 50,00 |
| Detail | |
|---|---|
| Date & time | 16.11.2022 17:36 |
| Market phase | - |
| Open | 78,00 USD |
| Close | 77,01 USD |
| Daily Low | 78,00 USD |
| Daily High | 78,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 78,00 USD |
| Dividend(quarterly)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,51 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SBUX |
| ISIN | US8552441094 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
73,29 |
78,00 |
| 3 Months |
- |
73,29 |
78,00 |
| 6 Months |
- |
73,29 |
78,00 |
| Current Year |
- |
73,29 |
78,00 |
| 1 Year |
- |
73,29 |
78,00 |
| 3 Years |
9,0909 |
71,50 |
78,00 |
| 5 Years |
37,8092 |
49,00 |
84,31 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,01 |
EUR | 29.05.2025 | 17:32 |
-2,26 |
-2,9632% |
77,61 |
74,01 |
203 |
| XETRA |
73,92 |
EUR | 29.05.2025 | 17:35 |
-2,22 |
-2,9157% |
77,25 |
73,92 |
1.463 |
| Berlin |
77,50 |
EUR | 29.05.2025 | 08:08 |
0,88 |
1,1485% |
77,50 |
77,50 |
0 |
| Düsseldorf |
74,21 |
EUR | 29.05.2025 | 19:51 |
-2,40 |
-3,1328% |
77,49 |
74,21 |
0 |
| Frankfurt Parkett |
75,09 |
EUR | 29.05.2025 | 15:16 |
-1,00 |
-1,3142% |
77,80 |
75,09 |
138 |
| Hamburg |
74,10 |
EUR | 29.05.2025 | 17:25 |
-2,16 |
-2,8324% |
77,50 |
74,10 |
0 |
| Hannover |
74,09 |
EUR | 29.05.2025 | 17:25 |
-2,17 |
-2,8455% |
77,50 |
74,09 |
0 |
| Munich |
77,38 |
EUR | 29.05.2025 | 08:02 |
0,69 |
0,8997% |
77,38 |
77,38 |
0 |
| Stuttgart |
77,52 |
EUR | 29.05.2025 | 11:07 |
1,62 |
2,1344% |
77,52 |
77,50 |
30 |
| Nasdaq |
84,05 |
USD | 29.05.2025 | 22:00 |
-1,95 |
-2,2674% |
85,7007 |
83,699 |
10.305.142 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
74,14 |
EUR | 29.05.2025 | 17:44 |
-2,16 |
-2,8309% |
74,14 |
74,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
