BEIERSDORF AG - DE0005200000 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,85 EUR
|
1,3214% | 15.04.2025 17:44 | 200,00 | 119,15 | 119,25 | 150,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:44 |
| Market phase | NEG |
| Open | 118,85 EUR |
| Close | 117,30 EUR |
| Daily Low | 118,85 EUR |
| Daily High | 118,85 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,2729 |
112,95 |
133,00 |
| 3 Months |
-3,9208 |
112,95 |
137,25 |
| 6 Months |
-9,8939 |
112,95 |
137,25 |
| Current Year |
-3,8819 |
112,95 |
137,25 |
| 1 Year |
-10,1663 |
112,95 |
147,15 |
| 3 Years |
25,7406 |
88,94 |
147,15 |
| 5 Years |
27,9884 |
80,74 |
147,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,05 |
EUR | 16.04.2025 | 15:30 |
0,10 |
0,0841% |
119,05 |
118,20 |
0 |
| XETRA |
119,15 |
EUR | 16.04.2025 | 15:40 |
0,20 |
0,1681% |
119,75 |
117,70 |
132.168 |
| Berlin |
118,30 |
EUR | 16.04.2025 | 08:00 |
-0,25 |
-0,2109% |
118,30 |
118,30 |
0 |
| Düsseldorf |
118,40 |
EUR | 16.04.2025 | 12:31 |
-0,15 |
-0,1265% |
118,40 |
118,20 |
0 |
| Frankfurt Parkett |
118,60 |
EUR | 16.04.2025 | 12:56 |
-0,35 |
-0,2942% |
118,90 |
117,95 |
70 |
| Hamburg |
118,20 |
EUR | 16.04.2025 | 08:03 |
0,10 |
0,0847% |
118,20 |
118,20 |
4 |
| Hannover |
118,20 |
EUR | 16.04.2025 | 08:16 |
-1,30 |
-1,0879% |
118,20 |
118,20 |
0 |
| Munich |
118,30 |
EUR | 16.04.2025 | 08:00 |
1,65 |
1,4145% |
118,30 |
118,30 |
0 |
| Stuttgart |
119,10 |
EUR | 16.04.2025 | 15:35 |
-0,15 |
-0,1258% |
119,55 |
117,80 |
1.570 |
| Nasdaq OTC |
131,32 |
USD | 11.04.2025 | 18:34 |
6,47 |
5,1822% |
131,50 |
128,49 |
1.687 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
118,85 |
EUR | 15.04.2025 | 17:44 |
1,55 |
1,3214% |
118,85 |
118,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
