ALPHABET INC. CLASS C - US02079K1079 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,90 USD
|
0,00% | 17.04.2025 17:35 | 500,00 | 147,80 | 153,40 | 250,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:35 |
| Market phase | - |
| Open | 156,63 USD |
| Close | 157,90 USD |
| Daily Low | 152,27 USD |
| Daily High | 156,63 USD |
| Total volume | 7.289 |
| Total Money | 112.821,40 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,20 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | 0HD6 |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,2221 |
143,54 |
178,60 |
| 3 Months |
-20,1719 |
143,54 |
207,49 |
| 6 Months |
-4,7648 |
143,54 |
207,49 |
| Current Year |
-18,4401 |
143,54 |
207,49 |
| 1 Year |
0,3177 |
143,54 |
207,49 |
| 3 Years |
22,6051 |
5,6481 |
207,49 |
| 5 Years |
147,3177 |
5,6481 |
207,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,82 |
EUR | 17.04.2025 | 17:32 |
-4,00 |
-2,8814% |
138,34 |
134,82 |
344 |
| XETRA |
134,62 |
EUR | 17.04.2025 | 17:35 |
-4,22 |
-3,0395% |
138,78 |
132,80 |
29.098 |
| Berlin |
137,00 |
EUR | 17.04.2025 | 16:11 |
-0,10 |
-0,0729% |
137,50 |
137,00 |
300 |
| Düsseldorf |
135,10 |
EUR | 17.04.2025 | 19:32 |
-2,48 |
-1,8026% |
138,38 |
133,58 |
0 |
| Frankfurt Parkett |
134,80 |
EUR | 17.04.2025 | 21:12 |
-0,20 |
-0,1481% |
138,50 |
134,00 |
397 |
| Hamburg |
134,88 |
EUR | 17.04.2025 | 17:25 |
-4,18 |
-3,0059% |
138,52 |
134,88 |
2 |
| Hannover |
134,84 |
EUR | 17.04.2025 | 17:25 |
-4,30 |
-3,0904% |
137,92 |
134,84 |
0 |
| Munich |
137,86 |
EUR | 17.04.2025 | 08:00 |
0,42 |
0,3056% |
137,86 |
137,86 |
0 |
| Stuttgart |
134,66 |
EUR | 17.04.2025 | 21:47 |
-0,92 |
-0,6786% |
138,48 |
134,66 |
173 |
| Nasdaq |
153,36 |
USD | 17.04.2025 | 22:00 |
-2,14 |
-1,3762% |
157,07 |
150,90 |
19.513.408 |
| London |
157,90 |
USD | 17.04.2025 | 17:35 |
0,00 |
0,00% |
156,63 |
152,27 |
7.289 |
| TLX |
134,38 |
EUR | 17.04.2025 | 17:44 |
-4,50 |
-3,2402% |
134,38 |
134,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
