MERCADOLIBRE INC. - US58733R1023 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.091,95 USD
|
14,9423% | 17.04.2025 17:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:27 |
| Market phase | - |
| Open | 2.088,97 USD |
| Close | 1.820,00 USD |
| Daily Low | 2.088,97 USD |
| Daily High | 2.091,95 USD |
| Total volume | 30 |
| Total Money | 20.907,58 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | 0K0E |
| ISIN | US58733R1023 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
1.725,00 |
2.157,68 |
| 3 Months |
12,9563 |
1.725,00 |
2.352,75 |
| 6 Months |
- |
1.651,76 |
2.352,75 |
| Current Year |
- |
1.725,00 |
2.352,75 |
| 1 Year |
- |
1.349,34 |
2.352,75 |
| 3 Years |
- |
622,00 |
2.352,75 |
| 5 Years |
- |
563,2361 |
2.352,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.837,40 |
EUR | 17.04.2025 | 17:32 |
15,80 |
0,8674% |
1.837,80 |
1.824,40 |
12 |
| XETRA |
1.836,40 |
EUR | 17.04.2025 | 17:35 |
14,40 |
0,7903% |
1.850,40 |
1.810,80 |
83 |
| Berlin |
1.827,80 |
EUR | 17.04.2025 | 08:08 |
13,80 |
0,7607% |
1.827,80 |
1.827,80 |
0 |
| Düsseldorf |
1.840,60 |
EUR | 17.04.2025 | 19:31 |
27,80 |
1,5335% |
1.840,60 |
1.806,40 |
0 |
| Frankfurt Parkett |
1.858,40 |
EUR | 17.04.2025 | 20:06 |
37,80 |
2,0762% |
1.858,40 |
1.813,00 |
3 |
| Hannover |
1.832,60 |
EUR | 17.04.2025 | 17:25 |
13,00 |
0,7144% |
1.832,60 |
1.824,40 |
0 |
| Munich |
1.825,20 |
EUR | 17.04.2025 | 08:00 |
4,80 |
0,2637% |
1.825,20 |
1.825,20 |
0 |
| Stuttgart |
1.835,00 |
EUR | 17.04.2025 | 13:39 |
32,00 |
1,7748% |
1.835,00 |
1.825,60 |
1 |
| Nasdaq |
2.099,37 |
USD | 17.04.2025 | 22:00 |
35,00 |
1,6954% |
2.110,91 |
2.050,5622 |
251.051 |
| London |
2.091,95 |
USD | 17.04.2025 | 17:27 |
271,95 |
14,9423% |
2.091,95 |
2.088,97 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
