AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
105,93 USD var 14,2595% 27.02.2025 15:30 21,00 77,64 - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 27.02.2025 15:30
Market phase -
Open 105,93 USD
Close 92,71 USD
Daily Low 105,93 USD
Daily High 105,93 USD
Total volume 9
Total Money 953,37 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,93 USD
Dividend Yield(2025) 3,85 %
Beta 1 year -0,01
 
 
Identifier
Name AMERICAN ELECTRIC POWE...
Symbol 0HEC
ISIN US0255371017
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
105,93
105,93
6 Months
-
92,71
105,93
Current Year
-
105,93
105,93
1 Year
-
85,14
105,93
3 Years
-
74,48
105,93
5 Years
-
74,48
105,93
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
95,20
 EUR 17.04.2025 17:32
0,60
0,6342%
95,20
92,20
 136
Berlin
94,20
 EUR 17.04.2025 08:08
1,20
1,2903%
94,20
94,20
 0
Düsseldorf
95,40
 EUR 17.04.2025 19:32
2,00
2,1413%
95,40
91,80
 0
Frankfurt Parkett
92,20
 EUR 17.04.2025 13:00
-1,00
-1,073%
93,60
92,20
 85
Hamburg
95,20
 EUR 17.04.2025 17:25
1,00
1,0616%
95,20
94,00
 0
Hannover
95,00
 EUR 17.04.2025 17:25
0,80
0,8493%
95,00
94,00
 0
Munich
95,00
 EUR 17.04.2025 17:27
0,80
0,8493%
95,00
93,60
 0
Stuttgart
95,00
 EUR 17.04.2025 21:47
2,40
2,5918%
95,00
94,00
 0
Nasdaq
107,71
 USD 17.04.2025 22:00
1,79
1,69%
109,03
106,67
 3.156.828
London
105,93
 USD 27.02.2025 15:30
13,22
14,2595%
105,93
105,93
 9
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54