SIEMENS AG - DE0007236101 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,92 EUR
|
1,3302% | 17.04.2025 20:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 20:27 |
| Market phase | - |
| Open | 187,28 EUR |
| Close | 186,44 EUR |
| Daily Low | 187,28 EUR |
| Daily High | 188,92 EUR |
| Total volume | 96 |
| Total Money | 18.095,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,9152 |
167,02 |
240,00 |
| 3 Months |
-5,2272 |
167,02 |
243,40 |
| 6 Months |
2,2848 |
167,02 |
243,40 |
| Current Year |
-0,2113 |
167,02 |
243,40 |
| 1 Year |
9,2402 |
151,22 |
243,40 |
| 3 Years |
61,802 |
93,79 |
243,40 |
| 5 Years |
129,9696 |
76,92 |
243,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,76 |
EUR | 17.04.2025 | 17:32 |
0,20 |
0,1072% |
189,70 |
186,76 |
176 |
| XETRA |
187,02 |
EUR | 17.04.2025 | 17:35 |
0,88 |
0,4728% |
191,50 |
186,06 |
1.527.431 |
| Berlin |
188,92 |
EUR | 17.04.2025 | 20:27 |
2,48 |
1,3302% |
188,92 |
187,28 |
96 |
| Düsseldorf |
188,06 |
EUR | 17.04.2025 | 19:32 |
2,34 |
1,26% |
188,66 |
186,44 |
23 |
| Frankfurt Parkett |
188,14 |
EUR | 17.04.2025 | 20:14 |
3,14 |
1,6973% |
190,42 |
186,18 |
1.992 |
| Hamburg |
188,42 |
EUR | 17.04.2025 | 21:27 |
1,94 |
1,0403% |
188,74 |
187,00 |
241 |
| Hannover |
190,24 |
EUR | 17.04.2025 | 09:00 |
4,72 |
2,5442% |
190,24 |
188,16 |
20 |
| Munich |
188,82 |
EUR | 17.04.2025 | 20:57 |
2,66 |
1,4289% |
188,82 |
186,74 |
85 |
| Stuttgart |
187,16 |
EUR | 17.04.2025 | 21:59 |
2,58 |
1,3978% |
191,30 |
186,04 |
6.449 |
| Nasdaq OTC |
215,892 |
USD | 17.04.2025 | 21:16 |
0,146 |
0,0677% |
217,99 |
210,158 |
357 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
186,72 |
EUR | 17.04.2025 | 17:44 |
0,34 |
0,1824% |
187,52 |
187,52 |
270 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
