FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,24 EUR
|
0,90% | 16.04.2025 15:30 | 1.021,00 | 39,21 | 39,21 | 1.021,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 15:30 |
| Market phase | - |
| Open | 38,56 EUR |
| Close | 38,89 EUR |
| Daily Low | 38,56 EUR |
| Daily High | 39,29 EUR |
| Total volume | 3.002 |
| Total Money | 117.540,64 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,6309 |
33,80 |
40,58 |
| 3 Monate |
10,3986 |
33,80 |
40,90 |
| 6 Monate |
13,7162 |
31,77 |
40,90 |
| Laufendes Jahr |
14,1236 |
33,19 |
40,90 |
| 1 Jahr |
51,9682 |
25,15 |
40,90 |
| 3 Jahre |
12,5773 |
19,725 |
40,90 |
| 5 Jahre |
-1,7986 |
19,725 |
47,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
39,23 |
EUR | 16.04.2025 | 15:30 |
0,24 |
0,6155% |
39,23 |
39,09 |
0 |
| XETRA |
39,21 |
EUR | 16.04.2025 | 15:33 |
0,09 |
0,2301% |
39,41 |
38,89 |
429.624 |
| Berlin |
39,23 |
EUR | 16.04.2025 | 14:13 |
0,24 |
0,6155% |
39,23 |
38,71 |
0 |
| Düsseldorf |
39,18 |
EUR | 16.04.2025 | 12:31 |
0,43 |
1,1097% |
39,18 |
38,62 |
0 |
| Frankfurt Parkett |
39,21 |
EUR | 16.04.2025 | 13:31 |
0,10 |
0,2557% |
39,27 |
38,70 |
3.830 |
| Hamburg |
39,21 |
EUR | 16.04.2025 | 13:33 |
0,03 |
0,0766% |
39,21 |
38,77 |
150 |
| Hannover |
38,77 |
EUR | 16.04.2025 | 08:16 |
0,67 |
1,7585% |
38,77 |
38,77 |
0 |
| München |
38,55 |
EUR | 16.04.2025 | 08:00 |
-0,51 |
-1,3057% |
38,55 |
38,55 |
0 |
| Stuttgart |
39,24 |
EUR | 16.04.2025 | 15:30 |
0,35 |
0,90% |
39,29 |
38,56 |
3.002 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
39,01 |
EUR | 15.04.2025 | 17:44 |
0,87 |
2,2811% |
39,01 |
39,01 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
