CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,88 EUR
|
1,1537% | 16.04.2025 17:25 | 465,00 | 64,56 | 64,92 | 463,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 17:25 |
| Market phase | - |
| Open | 63,64 EUR |
| Close | 64,14 EUR |
| Daily Low | 63,16 EUR |
| Daily High | 65,12 EUR |
| Total volume | 1.592 |
| Total Money | 101.368,44 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4993 |
55,88 |
72,96 |
| 3 Months |
-3,8381 |
55,88 |
72,96 |
| 6 Months |
9,8288 |
54,76 |
72,96 |
| Current Year |
-0,988 |
55,88 |
72,96 |
| 1 Year |
-1,8966 |
51,08 |
72,96 |
| 3 Years |
1,4231 |
44,35 |
79,00 |
| 5 Years |
4,3799 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
64,74 |
EUR | 16.04.2025 | 17:32 |
0,12 |
0,1857% |
64,80 |
63,62 |
0 |
| XETRA |
64,78 |
EUR | 16.04.2025 | 17:30 |
0,32 |
0,4964% |
65,10 |
63,12 |
329.877 |
| Berlin |
63,74 |
EUR | 16.04.2025 | 09:02 |
0,24 |
0,378% |
63,74 |
63,36 |
30 |
| Düsseldorf |
64,74 |
EUR | 16.04.2025 | 16:31 |
1,10 |
1,7285% |
64,74 |
63,52 |
0 |
| Frankfurt Parkett |
64,84 |
EUR | 16.04.2025 | 17:09 |
0,92 |
1,4393% |
64,84 |
63,34 |
10 |
| Hamburg |
64,80 |
EUR | 16.04.2025 | 16:49 |
0,06 |
0,0927% |
64,80 |
63,52 |
850 |
| Hannover |
63,52 |
EUR | 16.04.2025 | 08:16 |
0,00 |
0,00% |
63,52 |
63,52 |
0 |
| Munich |
63,38 |
EUR | 16.04.2025 | 08:00 |
0,10 |
0,158% |
63,38 |
63,38 |
0 |
| Stuttgart |
64,88 |
EUR | 16.04.2025 | 17:25 |
0,74 |
1,1537% |
65,12 |
63,16 |
1.592 |
| Nasdaq OTC |
75,014 |
USD | 16.04.2025 | 16:53 |
0,892 |
1,2034% |
75,014 |
72,26 |
227 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
64,56 |
EUR | 15.04.2025 | 17:44 |
1,80 |
2,8681% |
64,56 |
64,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
