CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
333,30 EUR
|
1,4921% | 17.04.2025 20:11 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 20:11 |
| Market phase | - |
| Open | 336,00 EUR |
| Close | 328,40 EUR |
| Daily Low | 333,30 EUR |
| Daily High | 345,00 EUR |
| Total volume | 123 |
| Total Money | 42.171,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,829 |
260,00 |
361,35 |
| 3 Monate |
-7,1136 |
260,00 |
437,70 |
| 6 Monate |
19,3314 |
260,00 |
437,70 |
| Laufendes Jahr |
-3,2268 |
260,00 |
437,70 |
| 1 Jahr |
17,685 |
171,02 |
437,70 |
| 3 Jahre |
49,9201 |
86,14 |
437,70 |
| 5 Jahre |
451,9328 |
58,50 |
437,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
329,85 |
EUR | 17.04.2025 | 21:52 |
-2,00 |
-0,6027% |
342,40 |
328,35 |
0 |
| Düsseldorf |
329,95 |
EUR | 17.04.2025 | 19:32 |
-9,40 |
-2,77% |
340,65 |
328,25 |
0 |
| Frankfurt Parkett |
333,30 |
EUR | 17.04.2025 | 20:11 |
4,90 |
1,4921% |
345,00 |
333,30 |
123 |
| Hannover |
331,85 |
EUR | 17.04.2025 | 17:25 |
-13,25 |
-3,8395% |
338,05 |
331,85 |
0 |
| München |
331,70 |
EUR | 17.04.2025 | 19:38 |
-4,40 |
-1,3091% |
338,85 |
328,50 |
10 |
| Stuttgart |
330,30 |
EUR | 17.04.2025 | 21:56 |
1,45 |
0,4409% |
338,05 |
329,75 |
52 |
| Nasdaq |
375,62 |
USD | 17.04.2025 | 22:00 |
-4,22 |
-1,111% |
384,94 |
373,101 |
2.098.275 |
| London |
386,40 |
USD | 14.04.2025 | 15:30 |
20,633 |
5,641% |
386,40 |
386,40 |
10 |
| TLX |
330,45 |
EUR | 17.04.2025 | 17:44 |
-15,10 |
-4,3698% |
330,45 |
330,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
