REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
557,91 USD
|
-2,3027% | 15.04.2025 22:00 | 200,00 | 553,00 | 590,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 568,55 USD |
| Close | 571,06 USD |
| Daily Low | 553,00 USD |
| Daily High | 575,20 USD |
| Total volume | 838.663 |
| Total Money | 469.692.573,0882 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | REGN |
| ISIN | US75886F1075 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,339 |
525,99 |
679,83 |
| 3 Months |
-20,6872 |
525,99 |
748,29 |
| 6 Months |
-45,1162 |
525,99 |
1.020,5492 |
| Current Year |
-21,6782 |
525,99 |
748,29 |
| 1 Year |
-37,9107 |
525,99 |
1.211,1999 |
| 3 Years |
-23,8888 |
525,99 |
1.211,1999 |
| 5 Years |
9,0328 |
441,00 |
1.211,1999 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
497,00 |
EUR | 15.04.2025 | 17:32 |
1,40 |
0,2825% |
507,40 |
497,00 |
17 |
| Berlin |
499,20 |
EUR | 15.04.2025 | 08:01 |
10,50 |
2,1486% |
499,20 |
499,20 |
0 |
| Düsseldorf |
497,60 |
EUR | 15.04.2025 | 08:10 |
9,00 |
1,842% |
497,60 |
497,60 |
0 |
| Frankfurt Parkett |
492,60 |
EUR | 15.04.2025 | 21:00 |
4,80 |
0,984% |
510,20 |
492,60 |
7 |
| Hamburg |
498,80 |
EUR | 15.04.2025 | 17:25 |
3,80 |
0,7677% |
499,70 |
498,80 |
0 |
| Hannover |
498,80 |
EUR | 15.04.2025 | 17:25 |
3,80 |
0,7677% |
499,70 |
498,80 |
0 |
| Munich |
499,20 |
EUR | 15.04.2025 | 08:00 |
7,90 |
1,608% |
499,20 |
499,20 |
0 |
| Stuttgart |
495,70 |
EUR | 15.04.2025 | 21:34 |
-5,50 |
-1,0974% |
500,00 |
495,70 |
3 |
| Nasdaq |
557,91 |
USD | 15.04.2025 | 22:00 |
-13,15 |
-2,3027% |
575,20 |
553,00 |
838.663 |
| London |
561,81 |
USD | 14.04.2025 | 17:56 |
-71,4809 |
-11,2872% |
561,81 |
561,81 |
31 |
| TLX |
498,90 |
EUR | 15.04.2025 | 17:44 |
4,00 |
0,8082% |
498,90 |
498,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
