PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
83,20 EUR var -0,7989% 17.04.2025 08:08 130,00 82,23 82,64 130,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.04.2025 08:08
Market phase -
Open 83,20 EUR
Close 83,87 EUR
Daily Low 83,20 EUR
Daily High 83,20 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,17
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
5,024
59,40
90,10
3 Months
18,8402
59,40
119,40
6 Months
114,4054
37,865
119,40
Current Year
12,8289
59,40
119,40
1 Year
317,4611
18,94
119,40
3 Years
597,9866
5,591
119,40
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
81,75
 EUR 17.04.2025 17:32
-1,44
-1,731%
84,00
81,75
 798
XETRA
81,42
 EUR 17.04.2025 17:35
-1,59
-1,9154%
83,91
81,17
 133.758
Berlin
83,20
 EUR 17.04.2025 08:08
-0,67
-0,7989%
83,20
83,20
 0
Düsseldorf
81,87
 EUR 17.04.2025 19:31
0,92
1,1365%
83,84
81,61
 145
Frankfurt Parkett
81,95
 EUR 17.04.2025 19:17
0,48
0,5892%
83,97
81,77
 4.234
Hamburg
82,16
 EUR 17.04.2025 18:19
0,17
0,2073%
83,59
81,84
 248
Munich
81,63
 EUR 17.04.2025 17:48
-2,01
-2,4032%
83,17
81,63
 1
Stuttgart
82,07
 EUR 17.04.2025 21:47
0,99
1,221%
83,89
81,29
 1.535
Nasdaq
93,78
 USD 17.04.2025 22:00
1,07
1,1541%
95,11
92,27
 83.991.760
London
92,897
 USD 17.04.2025 16:57
-1,5415
-1,6323%
94,8645
92,897
 15.505
TLX
81,34
 EUR 17.04.2025 17:44
-2,71
-3,2243%
84,51
84,51
 6
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54