BAYER AG - DE000BAY0017 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,51 EUR
|
0,3407% | 06.06.2025 19:40 | 700,00 | 26,32 | 26,475 | 700,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 19:40 |
| Market phase | - |
| Open | 26,505 EUR |
| Close | 26,42 EUR |
| Daily Low | 26,29 EUR |
| Daily High | 26,675 EUR |
| Total volume | 154 |
| Total Money | 4.081,96 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,2901 |
22,27 |
26,94 |
| 3 Monate |
8,3675 |
18,584 |
26,94 |
| 6 Monate |
36,1294 |
18,584 |
26,94 |
| Laufendes Jahr |
36,948 |
18,584 |
26,94 |
| 1 Jahr |
-7,2169 |
18,584 |
30,81 |
| 3 Jahre |
-59,9636 |
18,584 |
67,19 |
| 5 Jahre |
-59,5096 |
18,584 |
74,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
26,39 |
EUR | 06.06.2025 | 17:32 |
0,155 |
0,5908% |
26,785 |
26,31 |
0 |
| XETRA |
26,435 |
EUR | 06.06.2025 | 17:35 |
0,005 |
0,0189% |
26,935 |
26,18 |
2.610.602 |
| Berlin |
26,37 |
EUR | 06.06.2025 | 19:10 |
0,035 |
0,1329% |
26,685 |
26,355 |
20 |
| Düsseldorf |
26,51 |
EUR | 06.06.2025 | 19:40 |
0,09 |
0,3407% |
26,675 |
26,29 |
154 |
| Frankfurt Parkett |
26,345 |
EUR | 06.06.2025 | 20:14 |
-0,04 |
-0,1516% |
26,695 |
26,195 |
35.366 |
| Hamburg |
26,37 |
EUR | 06.06.2025 | 17:06 |
-0,095 |
-0,359% |
26,70 |
26,22 |
9.545 |
| Hannover |
26,38 |
EUR | 06.06.2025 | 13:18 |
-0,11 |
-0,4153% |
26,585 |
26,38 |
60 |
| München |
26,375 |
EUR | 06.06.2025 | 17:19 |
-0,015 |
-0,0568% |
26,70 |
26,375 |
390 |
| Stuttgart |
26,395 |
EUR | 06.06.2025 | 20:15 |
0,12 |
0,4567% |
26,90 |
26,24 |
50.098 |
| Nasdaq OTC |
30,18 |
USD | 05.06.2025 | 20:24 |
1,265 |
4,3749% |
30,20 |
30,01 |
7.251 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
26,375 |
EUR | 06.06.2025 | 17:44 |
-0,045 |
-0,1703% |
26,67 |
26,67 |
43 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
