BAYER AG - DE000BAY0017 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,63 EUR
|
-1,0552% | 16.04.2025 09:46 | 475,00 | 20,79 | 20,795 | 333,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 09:46 |
| Market phase | - |
| Open | 20,725 EUR |
| Close | 20,85 EUR |
| Daily Low | 20,63 EUR |
| Daily High | 20,725 EUR |
| Total volume | 10 |
| Total Money | 206,30 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,8593 |
18,696 |
24,94 |
| 3 Monate |
0,5789 |
18,696 |
25,19 |
| 6 Monate |
-20,4957 |
18,694 |
26,675 |
| Laufendes Jahr |
8,2892 |
18,696 |
25,19 |
| 1 Jahr |
-21,8076 |
18,694 |
30,83 |
| 3 Jahre |
-69,0377 |
18,694 |
67,42 |
| 5 Jahre |
-63,3889 |
18,694 |
74,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
20,76 |
EUR | 16.04.2025 | 11:00 |
0,32 |
1,5656% |
20,76 |
20,67 |
442 |
| XETRA |
20,79 |
EUR | 16.04.2025 | 11:19 |
-0,035 |
-0,1681% |
20,915 |
20,52 |
574.650 |
| Berlin |
20,815 |
EUR | 16.04.2025 | 10:52 |
0,00 |
0,00% |
20,815 |
20,555 |
0 |
| Düsseldorf |
20,595 |
EUR | 16.04.2025 | 09:31 |
-0,28 |
-1,3413% |
20,65 |
20,595 |
0 |
| Frankfurt Parkett |
20,81 |
EUR | 16.04.2025 | 10:48 |
0,02 |
0,0962% |
20,81 |
20,53 |
1.819 |
| Hamburg |
20,63 |
EUR | 16.04.2025 | 09:46 |
-0,22 |
-1,0552% |
20,725 |
20,63 |
10 |
| Hannover |
20,725 |
EUR | 16.04.2025 | 08:16 |
-0,18 |
-0,861% |
20,725 |
20,725 |
0 |
| München |
20,78 |
EUR | 16.04.2025 | 08:42 |
0,02 |
0,0963% |
20,78 |
20,695 |
0 |
| Stuttgart |
20,765 |
EUR | 16.04.2025 | 11:15 |
0,02 |
0,0964% |
20,86 |
20,535 |
4.415 |
| Nasdaq OTC |
23,39 |
USD | 15.04.2025 | 21:31 |
-0,24 |
-1,0157% |
23,5178 |
23,39 |
2.435 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
20,80 |
EUR | 15.04.2025 | 17:44 |
-0,045 |
-0,2159% |
21,065 |
21,065 |
250 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
