AXON ENTERPRISE INC - US05464C1018 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
578,42 USD
|
0,6245% | 15.04.2025 22:00 | 100,00 | 572,01 | 578,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 575,10 USD |
| Close | 574,83 USD |
| Daily Low | 572,82 USD |
| Daily High | 584,17 USD |
| Total volume | 330.872 |
| Total Money | 191.442.107,8566 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | AXON |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,9837 |
469,2434 |
590,00 |
| 3 Monate |
-0,2724 |
469,2434 |
715,99 |
| 6 Monate |
33,2397 |
422,38 |
715,99 |
| Laufendes Jahr |
-2,6753 |
469,2434 |
715,99 |
| 1 Jahr |
90,7026 |
273,52 |
715,99 |
| 3 Jahre |
369,4205 |
82,4944 |
715,99 |
| 5 Jahre |
680,2779 |
65,50 |
715,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
503,20 |
EUR | 15.04.2025 | 08:08 |
-0,80 |
-0,1587% |
503,20 |
503,20 |
0 |
| Düsseldorf |
502,80 |
EUR | 15.04.2025 | 08:10 |
3,90 |
0,7817% |
502,80 |
502,80 |
0 |
| Frankfurt Parkett |
515,60 |
EUR | 15.04.2025 | 21:00 |
16,70 |
3,3474% |
515,60 |
503,40 |
7 |
| München |
503,20 |
EUR | 15.04.2025 | 08:00 |
1,40 |
0,279% |
503,20 |
503,20 |
0 |
| Stuttgart |
512,00 |
EUR | 15.04.2025 | 21:34 |
1,00 |
0,1957% |
514,40 |
503,20 |
140 |
| Nasdaq |
578,42 |
USD | 15.04.2025 | 22:00 |
3,59 |
0,6245% |
584,17 |
572,82 |
330.872 |
| London |
499,0499 |
USD | 07.04.2025 | 16:25 |
6,5499 |
1,3299% |
499,0499 |
471,72 |
64 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
