MERCADOLIBRE INC. - US58733R1023 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
1.837,40 EUR var 0,8674% 17.04.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.04.2025 17:32
Market phase -
Open 1.834,00 EUR
Close 1.821,60 EUR
Daily Low 1.824,40 EUR
Daily High 1.837,80 EUR
Total volume 12
Total Money 21.973,20 EUR
Reference -
Dividend(quarterly)(USD)(2018) 0,15 USD
Dividend Yield(2018) 0,00 %
Beta 1 year 0,99
 
 
Identifier
Name MERCADOLIBRE INC.
Symbol MELI
ISIN US58733R1023
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-3,1009
1.533,40
2.034,50
3 Months
1,874
1.533,40
2.246,50
6 Months
-3,0498
1.533,40
2.246,50
Current Year
11,8865
1.533,40
2.246,50
1 Year
39,3236
1.249,00
2.246,50
3 Years
82,2094
587,60
2.246,50
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
1.837,40
 EUR 17.04.2025 17:32
15,80
0,8674%
1.837,80
1.824,40
 12
XETRA
1.836,40
 EUR 17.04.2025 17:35
14,40
0,7903%
1.850,40
1.810,80
 83
Berlin
1.827,80
 EUR 17.04.2025 08:08
13,80
0,7607%
1.827,80
1.827,80
 0
Düsseldorf
1.840,60
 EUR 17.04.2025 19:31
27,80
1,5335%
1.840,60
1.806,40
 0
Frankfurt Parkett
1.858,40
 EUR 17.04.2025 20:06
37,80
2,0762%
1.858,40
1.813,00
 3
Hannover
1.832,60
 EUR 17.04.2025 17:25
13,00
0,7144%
1.832,60
1.824,40
 0
Munich
1.825,20
 EUR 17.04.2025 08:00
4,80
0,2637%
1.825,20
1.825,20
 0
Stuttgart
1.835,00
 EUR 17.04.2025 13:39
32,00
1,7748%
1.835,00
1.825,60
 1
Nasdaq
2.099,37
 USD 17.04.2025 22:00
35,00
1,6954%
2.110,91
2.050,5622
 251.051
London
2.091,95
 USD 17.04.2025 17:27
271,95
14,9423%
2.091,95
2.088,97
 30
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54