META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
441,35 EUR
|
-2,118% | 17.04.2025 17:44 | 100,00 | 434,05 | 447,55 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:44 |
| Market phase | NEG |
| Open | 436,00 EUR |
| Close | 450,90 EUR |
| Daily Low | 436,00 EUR |
| Daily High | 457,05 EUR |
| Total volume | 63 |
| Total Money | 28.144,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,6815 |
433,10 |
580,00 |
| 3 Months |
-26,1586 |
433,10 |
707,40 |
| 6 Months |
-17,3502 |
433,10 |
707,40 |
| Current Year |
-22,3522 |
433,10 |
707,40 |
| 1 Year |
-5,634 |
390,00 |
707,40 |
| 3 Years |
122,7016 |
89,52 |
707,40 |
| 5 Years |
168,3631 |
89,52 |
707,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
442,75 |
EUR | 17.04.2025 | 17:32 |
-8,20 |
-1,8184% |
446,85 |
440,30 |
183 |
| XETRA |
442,30 |
EUR | 17.04.2025 | 17:36 |
-8,40 |
-1,8638% |
449,25 |
438,90 |
11.297 |
| Berlin |
440,90 |
EUR | 17.04.2025 | 21:48 |
3,55 |
0,8117% |
448,80 |
440,85 |
7 |
| Düsseldorf |
441,05 |
EUR | 17.04.2025 | 19:32 |
-0,70 |
-0,1585% |
448,25 |
438,30 |
20 |
| Frankfurt Parkett |
443,70 |
EUR | 17.04.2025 | 20:50 |
2,05 |
0,4642% |
449,25 |
440,75 |
638 |
| Hamburg |
442,60 |
EUR | 17.04.2025 | 17:25 |
2,60 |
0,5909% |
446,10 |
442,60 |
0 |
| Hannover |
442,55 |
EUR | 17.04.2025 | 17:25 |
7,80 |
1,7941% |
448,35 |
442,55 |
8 |
| Munich |
440,40 |
EUR | 17.04.2025 | 21:21 |
4,10 |
0,9397% |
446,10 |
440,40 |
1 |
| Stuttgart |
440,90 |
EUR | 17.04.2025 | 21:47 |
4,25 |
0,9733% |
448,75 |
440,90 |
1.567 |
| Nasdaq |
501,48 |
USD | 17.04.2025 | 22:00 |
-0,83 |
-0,1652% |
507,30 |
498,0133 |
14.593.508 |
| London |
502,00 |
USD | 17.04.2025 | 17:35 |
-10,50 |
-2,0488% |
504,72 |
502,69 |
1.913 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
441,35 |
EUR | 17.04.2025 | 17:44 |
-9,55 |
-2,118% |
457,05 |
436,00 |
63 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
