TESLA INC. - US88160R1014 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,30 EUR
|
2,5852% | 17.04.2025 21:54 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:54 |
| Market phase | - |
| Open | 216,65 EUR |
| Close | 206,95 EUR |
| Daily Low | 209,00 EUR |
| Daily High | 216,65 EUR |
| Total volume | 497 |
| Total Money | 105.949,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,43 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3459 |
191,00 |
269,30 |
| 3 Months |
-49,2348 |
191,00 |
422,95 |
| 6 Months |
4,4526 |
191,00 |
463,25 |
| Current Year |
-47,6836 |
191,00 |
427,45 |
| 1 Year |
45,1128 |
131,50 |
463,25 |
| 3 Years |
-30,7868 |
96,41 |
463,25 |
| 5 Years |
359,2587 |
41,58 |
463,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
211,45 |
EUR | 17.04.2025 | 17:32 |
-9,25 |
-4,1912% |
215,90 |
211,45 |
403 |
| XETRA |
210,95 |
EUR | 17.04.2025 | 17:42 |
-10,30 |
-4,6554% |
216,95 |
209,05 |
48.517 |
| Berlin |
211,30 |
EUR | 17.04.2025 | 18:07 |
3,45 |
1,6599% |
215,95 |
211,30 |
77 |
| Düsseldorf |
210,90 |
EUR | 17.04.2025 | 19:31 |
-4,95 |
-2,2933% |
216,75 |
209,65 |
9 |
| Frankfurt Parkett |
211,85 |
EUR | 17.04.2025 | 19:45 |
1,30 |
0,6174% |
216,85 |
210,00 |
1.018 |
| Hamburg |
211,70 |
EUR | 17.04.2025 | 17:25 |
5,65 |
2,7421% |
215,90 |
211,70 |
0 |
| Hannover |
211,60 |
EUR | 17.04.2025 | 17:25 |
-9,50 |
-4,2967% |
216,05 |
209,95 |
12 |
| Munich |
211,20 |
EUR | 17.04.2025 | 17:27 |
3,85 |
1,8568% |
215,80 |
211,20 |
0 |
| Stuttgart |
212,30 |
EUR | 17.04.2025 | 21:54 |
5,35 |
2,5852% |
216,65 |
209,00 |
497 |
| Nasdaq |
241,37 |
USD | 17.04.2025 | 22:00 |
-0,18 |
-0,0745% |
244,34 |
237,6833 |
83.404.775 |
| London |
241,45 |
USD | 17.04.2025 | 17:35 |
-9,50 |
-3,7856% |
250,40 |
238,58 |
8.629 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
211,75 |
EUR | 17.04.2025 | 17:44 |
-8,75 |
-3,9683% |
217,10 |
211,45 |
179 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
