TESLA INC. - US88160R1014 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
307,30 EUR
|
-1,9933% | 30.05.2025 19:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 19:55 |
| Market phase | - |
| Open | 315,00 EUR |
| Close | 313,55 EUR |
| Daily Low | 307,30 EUR |
| Daily High | 317,05 EUR |
| Total volume | 94 |
| Total Money | 29.492,10 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,46 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
24,8679 |
240,00 |
326,75 |
| 3 Monate |
8,798 |
191,00 |
326,75 |
| 6 Monate |
-5,7073 |
191,00 |
465,60 |
| Laufendes Jahr |
-24,3569 |
191,00 |
426,80 |
| 1 Jahr |
86,1747 |
157,12 |
465,60 |
| 3 Jahre |
28,3268 |
96,63 |
465,60 |
| 5 Jahre |
527,7407 |
51,3333 |
2.984,6667 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
317,85 |
EUR | 30.05.2025 | 17:32 |
-2,00 |
-0,6253% |
319,55 |
312,00 |
756 |
| XETRA |
317,35 |
EUR | 30.05.2025 | 17:35 |
-2,25 |
-0,704% |
320,15 |
311,35 |
52.911 |
| Berlin |
314,40 |
EUR | 30.05.2025 | 08:55 |
-4,95 |
-1,55% |
314,70 |
314,40 |
48 |
| Düsseldorf |
306,35 |
EUR | 30.05.2025 | 19:31 |
-8,75 |
-2,7769% |
318,80 |
304,95 |
7 |
| Frankfurt Parkett |
304,95 |
EUR | 30.05.2025 | 21:57 |
-12,05 |
-3,8013% |
320,05 |
304,00 |
2.736 |
| Hamburg |
307,30 |
EUR | 30.05.2025 | 19:55 |
-6,25 |
-1,9933% |
317,05 |
307,30 |
94 |
| Hannover |
316,75 |
EUR | 30.05.2025 | 17:25 |
-2,85 |
-0,8917% |
316,75 |
311,95 |
113 |
| München |
317,30 |
EUR | 30.05.2025 | 17:25 |
-2,05 |
-0,6419% |
319,30 |
312,70 |
13 |
| Stuttgart |
306,50 |
EUR | 30.05.2025 | 19:29 |
-8,45 |
-2,683% |
317,40 |
304,65 |
993 |
| Nasdaq |
346,46 |
USD | 30.05.2025 | 22:00 |
-11,97 |
-3,3396% |
363,68 |
345,29 |
123.474.938 |
| London |
358,30 |
USD | 30.05.2025 | 17:35 |
-5,90 |
-1,62% |
358,30 |
358,30 |
12.415 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
317,25 |
EUR | 30.05.2025 | 17:44 |
-3,70 |
-1,1528% |
312,25 |
311,05 |
84 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
