GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,26 EUR
|
0,855% | 17.04.2025 15:29 | 1.000,00 | 54,72 | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 15:29 |
| Market phase | - |
| Open | 54,32 EUR |
| Close | 53,80 EUR |
| Daily Low | 54,18 EUR |
| Daily High | 54,78 EUR |
| Total volume | 240 |
| Total Money | 13.129,15 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,14 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | L0T |
| ISIN | US36266G1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-28,1229 |
52,10 |
76,50 |
| 3 Months |
-34,4448 |
52,10 |
90,63 |
| 6 Months |
-35,3817 |
52,10 |
90,63 |
| Current Year |
-28,886 |
52,10 |
90,63 |
| 1 Year |
-32,5292 |
52,10 |
90,63 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
54,73 |
EUR | 17.04.2025 | 21:40 |
1,21 |
2,2608% |
55,23 |
54,44 |
0 |
| Düsseldorf |
54,78 |
EUR | 17.04.2025 | 19:31 |
0,38 |
0,6985% |
54,78 |
54,21 |
0 |
| Frankfurt Parkett |
54,26 |
EUR | 17.04.2025 | 15:29 |
0,46 |
0,855% |
54,78 |
54,18 |
240 |
| Hannover |
54,54 |
EUR | 17.04.2025 | 17:25 |
-0,84 |
-1,5168% |
54,54 |
54,39 |
0 |
| Munich |
55,00 |
EUR | 17.04.2025 | 08:00 |
-0,13 |
-0,2358% |
55,00 |
55,00 |
0 |
| Stuttgart |
54,58 |
EUR | 17.04.2025 | 21:47 |
1,40 |
2,6326% |
54,99 |
54,30 |
300 |
| Nasdaq |
62,37 |
USD | 17.04.2025 | 22:00 |
0,89 |
1,4476% |
62,84 |
61,70 |
4.473.983 |
| London |
80,54 |
USD | 31.03.2025 | 16:36 |
-1,62 |
-1,9718% |
80,54 |
80,54 |
126 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
