ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
87,70 EUR
|
-1,6816% | 17.04.2025 18:20 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 18:20 |
| Market phase | - |
| Open | 91,40 EUR |
| Close | 89,20 EUR |
| Daily Low | 87,70 EUR |
| Daily High | 91,40 EUR |
| Total volume | 420 |
| Total Money | 37.932,10 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,8355 |
68,10 |
117,00 |
| 3 Months |
-39,6006 |
68,10 |
173,80 |
| 6 Months |
-39,6836 |
68,10 |
173,80 |
| Current Year |
-28,1148 |
68,10 |
173,80 |
| 1 Year |
-12,30 |
68,10 |
173,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
89,40 |
EUR | 17.04.2025 | 08:13 |
4,20 |
4,9296% |
89,40 |
89,40 |
0 |
| Düsseldorf |
88,40 |
EUR | 17.04.2025 | 19:31 |
0,00 |
0,00% |
90,90 |
86,90 |
0 |
| Frankfurt Parkett |
87,70 |
EUR | 17.04.2025 | 18:20 |
-1,50 |
-1,6816% |
91,40 |
87,70 |
420 |
| Hamburg |
87,90 |
EUR | 17.04.2025 | 17:25 |
-1,10 |
-1,236% |
89,50 |
87,90 |
4 |
| Hannover |
87,90 |
EUR | 17.04.2025 | 17:25 |
-1,20 |
-1,3468% |
89,50 |
87,90 |
0 |
| Munich |
89,40 |
EUR | 17.04.2025 | 20:24 |
2,60 |
2,9954% |
89,50 |
89,40 |
4 |
| Stuttgart |
88,50 |
EUR | 17.04.2025 | 21:47 |
1,40 |
1,6073% |
90,90 |
88,50 |
225 |
| Nasdaq |
100,73 |
USD | 17.04.2025 | 22:00 |
-0,27 |
-0,2673% |
102,26 |
98,8401 |
3.124.931 |
| London |
107,08 |
USD | 14.04.2025 | 16:51 |
6,7152 |
6,6908% |
107,08 |
107,07 |
62 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
