CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
417,60 EUR
|
0,1319% | 13.06.2025 17:44 | 100,00 | 411,75 | 423,45 | 100,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:44 |
| Market phase | NEG |
| Open | 417,60 EUR |
| Close | 417,05 EUR |
| Daily Low | 417,60 EUR |
| Daily High | 417,60 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 1CRWD |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5345 |
384,40 |
423,95 |
| 3 Months |
35,5624 |
290,20 |
423,95 |
| 6 Months |
20,5195 |
286,10 |
459,70 |
| Current Year |
24,5638 |
286,10 |
459,70 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
415,95 |
EUR | 13.06.2025 | 21:52 |
1,55 |
0,374% |
419,65 |
409,00 |
0 |
| Düsseldorf |
416,10 |
EUR | 13.06.2025 | 19:31 |
-3,15 |
-0,7513% |
416,10 |
406,55 |
0 |
| Frankfurt Parkett |
412,00 |
EUR | 13.06.2025 | 12:39 |
-2,90 |
-0,699% |
412,00 |
407,00 |
61 |
| Hannover |
415,10 |
EUR | 13.06.2025 | 17:25 |
-0,40 |
-0,0963% |
415,10 |
408,00 |
0 |
| Munich |
414,25 |
EUR | 13.06.2025 | 13:22 |
2,25 |
0,5461% |
414,25 |
408,30 |
12 |
| Stuttgart |
415,45 |
EUR | 13.06.2025 | 21:56 |
1,75 |
0,423% |
417,20 |
407,00 |
115 |
| Nasdaq |
480,62 |
USD | 13.06.2025 | 22:00 |
-1,11 |
-0,2304% |
485,4949 |
473,06 |
2.610.680 |
| London |
482,3501 |
USD | 12.06.2025 | 15:33 |
20,8701 |
4,5224% |
482,3501 |
482,3501 |
199 |
| TLX |
417,60 |
EUR | 13.06.2025 | 17:44 |
0,55 |
0,1319% |
417,60 |
417,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
