NETFLIX INC - US64110L1061 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
976,28 USD
|
4,8321% | 15.04.2025 22:00 | 200,00 | 974,00 | 975,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 950,00 USD |
| Close | 931,28 USD |
| Daily Low | 948,00 USD |
| Daily High | 993,4499 USD |
| Total volume | 7.711.982 |
| Total Money | 7.545.278.486,2052 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,3486 |
821,10 |
998,70 |
| 3 Monate |
15,0921 |
821,10 |
1.064,50 |
| 6 Monate |
38,2872 |
677,88 |
1.064,50 |
| Laufendes Jahr |
9,5319 |
821,10 |
1.064,50 |
| 1 Jahr |
60,7972 |
542,01 |
1.064,50 |
| 3 Jahre |
186,19 |
162,71 |
1.064,50 |
| 5 Jahre |
128,7709 |
162,71 |
1.064,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
868,30 |
EUR | 15.04.2025 | 17:32 |
45,70 |
5,5556% |
872,00 |
835,80 |
108 |
| XETRA |
867,20 |
EUR | 15.04.2025 | 17:35 |
44,70 |
5,4347% |
876,20 |
834,10 |
4.209 |
| Berlin |
829,00 |
EUR | 15.04.2025 | 08:08 |
17,00 |
2,0936% |
829,00 |
829,00 |
0 |
| Düsseldorf |
871,10 |
EUR | 15.04.2025 | 19:31 |
56,30 |
6,9097% |
871,10 |
828,90 |
0 |
| Frankfurt Parkett |
870,00 |
EUR | 15.04.2025 | 21:54 |
47,00 |
5,7108% |
881,20 |
832,40 |
319 |
| Hamburg |
872,20 |
EUR | 15.04.2025 | 19:59 |
48,40 |
5,8752% |
872,20 |
829,00 |
42 |
| Hannover |
867,20 |
EUR | 15.04.2025 | 17:25 |
43,60 |
5,2938% |
867,20 |
829,00 |
0 |
| München |
872,80 |
EUR | 15.04.2025 | 21:08 |
56,60 |
6,9346% |
872,80 |
828,50 |
17 |
| Stuttgart |
871,50 |
EUR | 15.04.2025 | 21:34 |
58,20 |
7,156% |
877,70 |
829,00 |
223 |
| Nasdaq |
976,28 |
USD | 15.04.2025 | 22:00 |
45,00 |
4,8321% |
993,4499 |
948,00 |
7.711.982 |
| London |
981,50 |
USD | 15.04.2025 | 17:35 |
48,50 |
5,1983% |
981,50 |
981,50 |
986 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
867,00 |
EUR | 15.04.2025 | 17:44 |
46,60 |
5,6802% |
867,00 |
867,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
