ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,31 USD
|
-1,7351% | 15.04.2025 22:00 | 100,00 | 153,70 | 154,13 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 159,125 USD |
| Close | 159,07 USD |
| Daily Low | 155,21 USD |
| Daily High | 159,65 USD |
| Total volume | 27.551.534 |
| Total Money | 4.320.777.833,6948 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,20 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5472 |
140,53 |
170,63 |
| 3 Months |
-20,0665 |
140,53 |
207,05 |
| 6 Months |
-5,53 |
140,53 |
207,05 |
| Current Year |
-17,4274 |
140,53 |
207,05 |
| 1 Year |
0,9363 |
140,53 |
207,05 |
| 3 Years |
23,341 |
83,34 |
207,05 |
| 5 Years |
148,6439 |
60,25 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,90 |
EUR | 16.04.2025 | 10:24 |
-3,98 |
-2,8658% |
135,94 |
134,86 |
310 |
| XETRA |
135,50 |
EUR | 16.04.2025 | 10:27 |
-3,32 |
-2,3916% |
135,88 |
134,58 |
11.284 |
| Berlin |
135,00 |
EUR | 16.04.2025 | 08:08 |
-4,96 |
-3,5439% |
135,00 |
135,00 |
0 |
| Düsseldorf |
134,98 |
EUR | 16.04.2025 | 09:32 |
-3,30 |
-2,3865% |
134,98 |
134,92 |
0 |
| Frankfurt Parkett |
134,74 |
EUR | 16.04.2025 | 10:25 |
-3,46 |
-2,5036% |
135,86 |
134,74 |
813 |
| Hamburg |
135,26 |
EUR | 16.04.2025 | 08:07 |
-3,02 |
-2,184% |
135,26 |
135,26 |
8 |
| Hannover |
135,10 |
EUR | 16.04.2025 | 08:01 |
-3,92 |
-2,8197% |
135,10 |
135,10 |
0 |
| Munich |
134,62 |
EUR | 16.04.2025 | 10:14 |
-6,46 |
-4,579% |
135,30 |
134,62 |
60 |
| Stuttgart |
134,86 |
EUR | 16.04.2025 | 10:25 |
-3,16 |
-2,2895% |
135,64 |
134,66 |
849 |
| Nasdaq |
156,31 |
USD | 15.04.2025 | 22:00 |
-2,76 |
-1,7351% |
159,65 |
155,21 |
27.551.534 |
| London |
154,40 |
USD | 16.04.2025 | 09:00 |
-2,40 |
-1,5306% |
154,40 |
154,40 |
22 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
138,00 |
EUR | 16.04.2025 | 09:01 |
-0,62 |
-0,4473% |
138,62 |
138,00 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
