SYMRISE AG - DE000SYM9999 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
95,02 CHF var -1,8186% 28.06.2019 17:50 100,00 124,40 95,08 220,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.06.2019 17:50
Market phase -
Open 95,02 CHF
Close 96,78 CHF
Daily Low 95,02 CHF
Daily High 95,02 CHF
Total volume 15
Total Money 1.425,30 CHF
Reference 95,02 CHF
Dividend(annual)(EUR)(2025) 1,20 EUR
Dividend Yield(2025) 1,04 %
Beta 1 year 0,27
 
 
Identifier
Name SYMRISE AG
Symbol SY1
ISIN DE000SYM9999
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
77,84
96,78
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
95,56
 EUR 16.04.2025 11:00
-0,54
-0,5619%
95,78
95,56
 0
XETRA
95,62
 EUR 16.04.2025 11:15
-0,26
-0,2712%
96,12
94,70
 65.697
Berlin
94,30
 EUR 16.04.2025 08:00
-1,60
-1,6684%
94,30
94,30
 0
Düsseldorf
96,02
 EUR 16.04.2025 09:32
0,60
0,6288%
96,02
94,50
 0
Frankfurt Parkett
95,18
 EUR 16.04.2025 09:16
-0,46
-0,481%
95,18
94,50
 0
Hamburg
94,50
 EUR 16.04.2025 08:16
-1,44
-1,5009%
94,50
94,50
 0
Hannover
94,50
 EUR 16.04.2025 08:16
-1,44
-1,5009%
94,50
94,50
 0
Munich
94,80
 EUR 16.04.2025 08:00
-1,52
-1,5781%
94,80
94,80
 0
Stuttgart
95,62
 EUR 16.04.2025 11:15
-0,10
-0,1045%
96,10
94,14
 3.870
Nasdaq OTC
110,08
 USD 14.04.2025 20:21
4,16
3,9275%
110,08
106,87
 582
SIX Swiss Exchange - Zürich
95,02
 CHF 28.06.2019 17:50
-1,76
-1,8186%
95,02
95,02
 15
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54