HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,50 CHF
|
-1,2082% | 22.05.2019 17:31 | 2,00 | 67,42 | 84,20 | 200,00 |
| Detail | |
|---|---|
| Date & time | 22.05.2019 17:31 |
| Market phase | - |
| Open | 78,50 CHF |
| Close | 79,46 CHF |
| Daily Low | 78,50 CHF |
| Daily High | 78,50 CHF |
| Total volume | 26 |
| Total Money | 2.041,00 CHF |
| Reference | 78,50 CHF |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 3,20 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEID |
| ISIN | DE0006047004 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
61,00 |
82,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,20 |
EUR | 16.04.2025 | 11:00 |
-1,50 |
-0,9053% |
164,20 |
162,90 |
0 |
| XETRA |
163,75 |
EUR | 16.04.2025 | 11:16 |
-1,95 |
-1,1768% |
164,95 |
162,35 |
94.980 |
| Berlin |
163,70 |
EUR | 16.04.2025 | 08:00 |
-2,20 |
-1,3261% |
163,70 |
163,70 |
0 |
| Düsseldorf |
163,10 |
EUR | 16.04.2025 | 10:01 |
-4,40 |
-2,6269% |
164,25 |
162,75 |
5 |
| Frankfurt Parkett |
162,75 |
EUR | 16.04.2025 | 10:19 |
-2,90 |
-1,7507% |
165,50 |
162,75 |
66 |
| Hamburg |
165,50 |
EUR | 16.04.2025 | 08:54 |
-1,10 |
-0,6603% |
165,50 |
164,25 |
22 |
| Hannover |
166,00 |
EUR | 16.04.2025 | 08:04 |
7,00 |
4,4025% |
166,00 |
166,00 |
7 |
| Munich |
163,30 |
EUR | 16.04.2025 | 09:47 |
-2,75 |
-1,6561% |
165,00 |
163,30 |
60 |
| Stuttgart |
163,65 |
EUR | 16.04.2025 | 11:15 |
-2,75 |
-1,6526% |
165,50 |
162,50 |
888 |
| Nasdaq OTC |
187,6803 |
USD | 15.04.2025 | 21:34 |
8,9503 |
5,0077% |
188,65 |
187,12 |
9.966 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
166,30 |
EUR | 15.04.2025 | 17:44 |
7,40 |
4,657% |
166,30 |
166,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
