DEUTSCHE BANK AG - DE0005140008 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,65 EUR
|
-1,0067% | 16.04.2025 10:27 | 3.640,00 | 20,605 | 20,61 | 3.640,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 10:27 |
| Market phase | - |
| Open | 20,54 EUR |
| Close | 20,86 EUR |
| Daily Low | 20,40 EUR |
| Daily High | 20,65 EUR |
| Total volume | 13.689 |
| Total Money | 280.722,79 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,1206 |
16,75 |
23,52 |
| 3 Monate |
14,4644 |
16,75 |
23,52 |
| 6 Monate |
31,195 |
15,24 |
23,52 |
| Laufendes Jahr |
24,9102 |
16,306 |
23,52 |
| 1 Jahr |
43,0531 |
12,294 |
23,52 |
| 3 Jahre |
91,0956 |
7,25 |
23,52 |
| 5 Jahre |
266,5437 |
5,454 |
23,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
20,635 |
EUR | 16.04.2025 | 10:27 |
-0,22 |
-1,0549% |
20,635 |
20,445 |
1.356 |
| XETRA |
20,615 |
EUR | 16.04.2025 | 10:58 |
-0,225 |
-1,0797% |
20,76 |
20,375 |
2.141.014 |
| Berlin |
20,415 |
EUR | 16.04.2025 | 08:00 |
-0,495 |
-2,3673% |
20,415 |
20,415 |
0 |
| Düsseldorf |
20,675 |
EUR | 16.04.2025 | 09:10 |
-0,115 |
-0,5532% |
20,675 |
20,445 |
0 |
| Frankfurt Parkett |
20,65 |
EUR | 16.04.2025 | 10:27 |
-0,21 |
-1,0067% |
20,65 |
20,40 |
13.689 |
| Hamburg |
20,605 |
EUR | 16.04.2025 | 08:55 |
-0,315 |
-1,5057% |
20,605 |
20,525 |
495 |
| Hannover |
20,525 |
EUR | 16.04.2025 | 08:16 |
-0,405 |
-1,935% |
20,525 |
20,525 |
0 |
| München |
20,50 |
EUR | 16.04.2025 | 08:00 |
-0,43 |
-2,0545% |
20,50 |
20,50 |
50 |
| Stuttgart |
20,64 |
EUR | 16.04.2025 | 10:55 |
-0,23 |
-1,1021% |
20,725 |
20,39 |
32.153 |
| NYSE |
23,54 |
USD | 15.04.2025 | 22:00 |
0,44 |
1,9048% |
23,66 |
23,33 |
2.773.082 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
20,505 |
EUR | 16.04.2025 | 09:23 |
-0,33 |
-1,5839% |
20,505 |
20,505 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
