STARBUCKS CORP - US8552441094 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
80,51 EUR
![]() |
0,915% | 28.07.2025 08:08 | 190,00 | 81,06 | 81,24 | 190,00 |
Detail | |
---|---|
Date & time | 28.07.2025 08:08 |
Market phase | - |
Open | 80,51 EUR |
Close | 79,78 EUR |
Daily Low | 80,51 EUR |
Daily High | 80,51 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,61 USD |
Dividend Yield(2025) | 2,20 % |
Beta 1 year | 1,08 |
Identifier | |
---|---|
Name | STARBUCKS CORP |
Symbol | SRB |
ISIN | US8552441094 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,4625 |
77,53 |
82,70 |
3 Months |
8,1616 |
69,20 |
83,31 |
6 Months |
-14,4817 |
69,20 |
110,96 |
Current Year |
-9,3409 |
69,20 |
110,96 |
1 Year |
16,2804 |
67,41 |
110,96 |
3 Years |
-2,2783 |
66,79 |
110,96 |
5 Years |
23,1173 |
63,43 |
110,96 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
81,25 |
EUR | 28.07.2025 | 13:55 |
2,05 |
2,5884% |
81,25 |
80,83 |
137 |
XETRA |
81,17 |
EUR | 28.07.2025 | 13:55 |
1,95 |
2,4615% |
81,17 |
80,77 |
1.580 |
Berlin |
80,51 |
EUR | 28.07.2025 | 08:08 |
0,73 |
0,915% |
80,51 |
80,51 |
0 |
Düsseldorf |
80,46 |
EUR | 28.07.2025 | 08:10 |
0,64 |
0,8018% |
80,46 |
80,46 |
0 |
Frankfurt Parkett |
80,46 |
EUR | 28.07.2025 | 08:02 |
1,00 |
1,2585% |
80,46 |
80,46 |
89 |
Hamburg |
80,47 |
EUR | 28.07.2025 | 08:01 |
1,46 |
1,8479% |
80,47 |
80,47 |
0 |
Hannover |
80,46 |
EUR | 28.07.2025 | 08:01 |
1,45 |
1,8352% |
80,46 |
80,46 |
0 |
Munich |
80,59 |
EUR | 28.07.2025 | 08:00 |
0,45 |
0,5615% |
80,59 |
80,59 |
0 |
Stuttgart |
80,47 |
EUR | 28.07.2025 | 07:41 |
0,37 |
0,4619% |
80,47 |
80,47 |
0 |
Nasdaq |
94,42 |
USD | 25.07.2025 | 22:00 |
0,72 |
0,7684% |
94,48 |
92,31 |
7.224.105 |
SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
TLX |
79,06 |
EUR | 25.07.2025 | 17:44 |
-0,79 |
-0,9894% |
79,06 |
79,06 |
- |