STARBUCKS CORP - US8552441094 (Aktie)
München
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
73,54 EUR
|
-2,5702% | 16.04.2025 08:19 | 250,00 | 73,82 | 73,98 | 250,00 |
| Details | |
|---|---|
| Datum und Zeit | 16.04.2025 08:19 |
| Marktphase | - |
| Eröffnungskurs | 73,54 EUR |
| Schlusskurs Vortag | 75,48 EUR |
| Tagestief | 73,54 EUR |
| Tageshoch | 73,54 EUR |
| Gesamtvolumen | 0 |
| Umsatzvolumen | 0,00 EUR |
| Referenz | - |
| Dividende(quartalsweise)(USD)(2025) | 0,61 USD |
| Dividenderendite(2025) | 2,29 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SRB |
| ISIN | US8552441094 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-15,5988 |
71,20 |
91,50 |
| 3 Monate |
-16,6703 |
71,20 |
111,46 |
| 6 Monate |
-13,341 |
71,20 |
111,46 |
| Laufendes Jahr |
-14,2078 |
71,20 |
111,46 |
| 1 Jahr |
-5,7325 |
66,80 |
111,46 |
| 3 Jahre |
2,00 |
66,39 |
111,46 |
| 5 Jahre |
14,1388 |
63,13 |
111,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
73,90 |
EUR | 16.04.2025 | 10:58 |
-0,76 |
-1,0179% |
73,90 |
73,25 |
336 |
| XETRA |
73,65 |
EUR | 16.04.2025 | 10:42 |
-1,12 |
-1,4979% |
73,66 |
73,00 |
519 |
| Berlin |
72,60 |
EUR | 16.04.2025 | 08:08 |
-2,19 |
-2,9282% |
72,60 |
72,60 |
0 |
| Düsseldorf |
72,60 |
EUR | 16.04.2025 | 08:10 |
-2,13 |
-2,8503% |
72,60 |
72,60 |
0 |
| Frankfurt Parkett |
72,62 |
EUR | 16.04.2025 | 08:00 |
-1,60 |
-2,1558% |
72,62 |
72,62 |
30 |
| Hamburg |
72,61 |
EUR | 16.04.2025 | 08:01 |
-1,94 |
-2,6023% |
72,61 |
72,61 |
0 |
| Hannover |
72,61 |
EUR | 16.04.2025 | 08:01 |
-1,91 |
-2,5631% |
72,61 |
72,61 |
0 |
| München |
73,54 |
EUR | 16.04.2025 | 08:19 |
-1,94 |
-2,5702% |
73,54 |
73,54 |
0 |
| Stuttgart |
72,66 |
EUR | 16.04.2025 | 08:07 |
-1,59 |
-2,1414% |
72,66 |
72,66 |
0 |
| Nasdaq |
83,71 |
USD | 15.04.2025 | 22:00 |
-1,78 |
-2,0821% |
86,055 |
83,46 |
7.088.577 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
74,40 |
EUR | 15.04.2025 | 17:44 |
0,38 |
0,5134% |
74,40 |
74,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
