HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,70 EUR
|
4,2138% | 15.04.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:38 |
| Market phase | - |
| Open | 159,00 EUR |
| Close | 159,00 EUR |
| Daily Low | 159,00 EUR |
| Daily High | 167,20 EUR |
| Total volume | 318.585 |
| Total Money | 52.455.401,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1365 |
133,90 |
182,20 |
| 3 Months |
29,9098 |
124,80 |
182,20 |
| 6 Months |
70,7895 |
96,16 |
182,20 |
| Current Year |
38,8935 |
118,90 |
182,20 |
| 1 Year |
68,4971 |
85,60 |
182,20 |
| 3 Years |
222,7503 |
38,73 |
182,20 |
| 5 Years |
321,0928 |
37,96 |
182,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,70 |
EUR | 15.04.2025 | 15:30 |
6,85 |
4,3122% |
165,70 |
162,50 |
1 |
| XETRA |
165,70 |
EUR | 15.04.2025 | 17:38 |
6,70 |
4,2138% |
167,20 |
159,00 |
318.585 |
| Berlin |
165,90 |
EUR | 15.04.2025 | 17:37 |
7,15 |
4,5039% |
165,90 |
158,90 |
80 |
| Düsseldorf |
167,50 |
EUR | 15.04.2025 | 19:40 |
9,40 |
5,9456% |
167,50 |
158,50 |
80 |
| Frankfurt Parkett |
165,65 |
EUR | 15.04.2025 | 21:00 |
5,50 |
3,4343% |
167,55 |
158,50 |
907 |
| Hamburg |
166,60 |
EUR | 15.04.2025 | 19:26 |
6,40 |
3,995% |
166,65 |
159,00 |
371 |
| Hannover |
159,00 |
EUR | 15.04.2025 | 08:16 |
0,00 |
0,00% |
159,00 |
159,00 |
0 |
| Munich |
166,05 |
EUR | 15.04.2025 | 17:26 |
7,05 |
4,434% |
166,05 |
158,50 |
34 |
| Stuttgart |
166,40 |
EUR | 15.04.2025 | 21:59 |
7,00 |
4,3915% |
167,50 |
158,55 |
5.783 |
| Nasdaq OTC |
187,6803 |
USD | 15.04.2025 | 21:34 |
8,9503 |
5,0077% |
188,65 |
187,12 |
9.966 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
166,30 |
EUR | 15.04.2025 | 17:44 |
7,40 |
4,657% |
166,30 |
166,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
