REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
489,20 EUR
|
-2,0032% | 16.04.2025 08:49 | 20,00 | 484,30 | 489,10 | 20,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 08:49 |
| Market phase | - |
| Open | 485,80 EUR |
| Close | 499,20 EUR |
| Daily Low | 485,80 EUR |
| Daily High | 489,20 EUR |
| Total volume | 1 |
| Total Money | 489,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | RGO |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-21,1623 |
491,30 |
618,60 |
| 3 Months |
-26,0225 |
491,30 |
695,20 |
| 6 Months |
-46,1489 |
491,30 |
932,20 |
| Current Year |
-26,2629 |
491,30 |
713,60 |
| 1 Year |
-41,6822 |
491,30 |
1.086,50 |
| 3 Years |
-25,303 |
491,30 |
1.086,50 |
| 5 Years |
4,907 |
370,00 |
1.086,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
487,10 |
EUR | 16.04.2025 | 11:00 |
-9,90 |
-1,992% |
488,30 |
487,10 |
0 |
| Berlin |
481,00 |
EUR | 16.04.2025 | 08:00 |
-18,20 |
-3,6458% |
481,00 |
481,00 |
0 |
| Düsseldorf |
481,00 |
EUR | 16.04.2025 | 08:10 |
-16,60 |
-3,336% |
481,00 |
481,00 |
0 |
| Frankfurt Parkett |
478,10 |
EUR | 16.04.2025 | 10:09 |
-14,50 |
-2,9436% |
489,00 |
478,10 |
7 |
| Hamburg |
487,20 |
EUR | 16.04.2025 | 10:26 |
-11,60 |
-2,3256% |
487,20 |
483,00 |
2 |
| Hannover |
483,00 |
EUR | 16.04.2025 | 08:01 |
-15,80 |
-3,1676% |
483,00 |
483,00 |
0 |
| Munich |
489,20 |
EUR | 16.04.2025 | 08:49 |
-10,00 |
-2,0032% |
489,20 |
485,80 |
1 |
| Stuttgart |
486,60 |
EUR | 16.04.2025 | 09:50 |
-9,10 |
-1,8358% |
486,60 |
483,10 |
3 |
| Nasdaq |
557,91 |
USD | 15.04.2025 | 22:00 |
-13,15 |
-2,3027% |
575,20 |
553,00 |
838.663 |
| London |
561,81 |
USD | 14.04.2025 | 17:56 |
-71,4809 |
-11,2872% |
561,81 |
561,81 |
31 |
| TLX |
498,90 |
EUR | 15.04.2025 | 17:44 |
4,00 |
0,8082% |
498,90 |
498,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
