DEUTSCHE POST AG - DE0005552004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,97 EUR
|
-0,8271% | 16.04.2025 08:05 | 1.500,00 | 36,17 | 36,19 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 08:05 |
| Market phase | - |
| Open | 35,97 EUR |
| Close | 36,27 EUR |
| Daily Low | 35,97 EUR |
| Daily High | 35,97 EUR |
| Total volume | 5 |
| Total Money | 179,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,2372 |
32,34 |
43,03 |
| 3 Months |
5,0087 |
32,34 |
44,27 |
| 6 Months |
-4,5777 |
32,34 |
44,27 |
| Current Year |
7,1492 |
32,34 |
44,27 |
| 1 Year |
-7,3327 |
32,34 |
44,27 |
| 3 Years |
-11,6551 |
29,87 |
46,87 |
| 5 Years |
42,2353 |
25,38 |
61,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,15 |
EUR | 16.04.2025 | 13:00 |
-0,12 |
-0,3309% |
36,15 |
36,02 |
0 |
| XETRA |
36,18 |
EUR | 16.04.2025 | 15:04 |
-0,07 |
-0,1931% |
36,42 |
35,79 |
1.190.126 |
| Berlin |
36,22 |
EUR | 16.04.2025 | 11:54 |
-0,18 |
-0,4945% |
36,22 |
35,97 |
60 |
| Düsseldorf |
36,20 |
EUR | 16.04.2025 | 12:31 |
-0,17 |
-0,4674% |
36,20 |
35,85 |
0 |
| Frankfurt Parkett |
36,22 |
EUR | 16.04.2025 | 13:28 |
-0,23 |
-0,631% |
36,28 |
35,84 |
2.004 |
| Hamburg |
36,21 |
EUR | 16.04.2025 | 13:33 |
-0,09 |
-0,2479% |
36,21 |
35,97 |
972 |
| Hannover |
35,97 |
EUR | 16.04.2025 | 08:05 |
-0,30 |
-0,8271% |
35,97 |
35,97 |
5 |
| Munich |
36,05 |
EUR | 16.04.2025 | 08:30 |
-0,35 |
-0,9615% |
36,11 |
36,05 |
300 |
| Stuttgart |
36,21 |
EUR | 16.04.2025 | 15:00 |
-0,05 |
-0,1379% |
36,30 |
35,83 |
10.004 |
| Nasdaq OTC |
40,37 |
USD | 15.04.2025 | 20:19 |
0,65 |
1,6365% |
40,37 |
40,37 |
446 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
36,37 |
EUR | 15.04.2025 | 17:44 |
0,64 |
1,7912% |
36,37 |
36,37 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
