STARBUCKS CORP - US8552441094 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
88,11 USD
|
1,7436% | 04.06.2025 22:00 | 1.700,00 | 88,00 | 88,16 | 300,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 22:00 |
| Market phase | - |
| Open | 86,63 USD |
| Close | 86,60 USD |
| Daily Low | 86,0201 USD |
| Daily High | 88,54 USD |
| Total volume | 8.740.890 |
| Total Money | 766.368.564,1987 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,50 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SBUX |
| ISIN | US8552441094 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,0383 |
80,20 |
88,54 |
| 3 Monate |
-21,3725 |
75,50 |
112,5194 |
| 6 Monate |
-12,5025 |
75,50 |
117,46 |
| Laufendes Jahr |
-3,4411 |
75,50 |
117,46 |
| 1 Jahr |
6,3873 |
71,55 |
117,46 |
| 3 Jahre |
11,4611 |
70,35 |
117,46 |
| 5 Jahre |
11,8999 |
68,39 |
126,32 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
76,47 |
EUR | 04.06.2025 | 17:32 |
0,48 |
0,6317% |
76,47 |
75,63 |
337 |
| XETRA |
76,44 |
EUR | 04.06.2025 | 17:35 |
0,43 |
0,5657% |
76,44 |
75,70 |
506 |
| Berlin |
76,18 |
EUR | 04.06.2025 | 08:08 |
1,50 |
2,0086% |
76,18 |
76,18 |
0 |
| Düsseldorf |
76,30 |
EUR | 04.06.2025 | 08:10 |
2,16 |
2,9134% |
76,30 |
76,30 |
0 |
| Frankfurt Parkett |
76,34 |
EUR | 04.06.2025 | 09:47 |
2,29 |
3,0925% |
76,34 |
76,10 |
25 |
| Hamburg |
77,34 |
EUR | 04.06.2025 | 21:25 |
1,39 |
1,8302% |
77,34 |
76,00 |
210 |
| Hannover |
76,43 |
EUR | 04.06.2025 | 17:25 |
0,51 |
0,6718% |
76,43 |
76,31 |
0 |
| München |
76,12 |
EUR | 04.06.2025 | 08:02 |
1,90 |
2,56% |
76,12 |
76,12 |
0 |
| Stuttgart |
76,00 |
EUR | 04.06.2025 | 15:22 |
1,85 |
2,4949% |
76,31 |
75,81 |
110 |
| Nasdaq |
88,11 |
USD | 04.06.2025 | 22:00 |
1,51 |
1,7436% |
88,54 |
86,0201 |
8.740.890 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
76,42 |
EUR | 04.06.2025 | 17:45 |
0,40 |
0,5262% |
76,42 |
76,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
