SAP SE - DE0007164600 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
229,40 EUR
|
-1,7138% | 16.04.2025 08:01 | 218,00 | 229,75 | 229,85 | 218,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 08:01 |
| Market phase | - |
| Open | 229,40 EUR |
| Close | 233,40 EUR |
| Daily Low | 229,40 EUR |
| Daily High | 229,40 EUR |
| Total volume | 6 |
| Total Money | 1.376,40 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,7923 |
208,00 |
259,60 |
| 3 Monate |
-8,0378 |
208,00 |
283,55 |
| 6 Monate |
10,6686 |
208,00 |
283,55 |
| Laufendes Jahr |
-1,3316 |
208,00 |
283,55 |
| 1 Jahr |
35,6977 |
164,32 |
283,55 |
| 3 Jahre |
140,7178 |
79,97 |
283,55 |
| 5 Jahre |
112,7233 |
79,97 |
283,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
230,05 |
EUR | 16.04.2025 | 11:00 |
-2,10 |
-0,9046% |
230,55 |
227,80 |
90 |
| XETRA |
229,80 |
EUR | 16.04.2025 | 11:01 |
-2,85 |
-1,225% |
231,25 |
227,50 |
301.009 |
| Berlin |
230,85 |
EUR | 16.04.2025 | 10:47 |
-2,30 |
-0,9865% |
230,85 |
230,05 |
229 |
| Düsseldorf |
229,90 |
EUR | 16.04.2025 | 09:10 |
-2,60 |
-1,1183% |
229,90 |
228,65 |
0 |
| Frankfurt Parkett |
230,85 |
EUR | 16.04.2025 | 10:47 |
-1,65 |
-0,7097% |
230,95 |
227,95 |
359 |
| Hamburg |
229,40 |
EUR | 16.04.2025 | 08:01 |
-4,00 |
-1,7138% |
229,40 |
229,40 |
6 |
| Hannover |
230,00 |
EUR | 16.04.2025 | 09:06 |
-1,45 |
-0,6265% |
230,00 |
229,70 |
100 |
| München |
227,90 |
EUR | 16.04.2025 | 10:13 |
-3,90 |
-1,6825% |
230,15 |
227,90 |
228 |
| Stuttgart |
229,90 |
EUR | 16.04.2025 | 11:00 |
-2,85 |
-1,2245% |
231,20 |
227,60 |
710 |
| Nasdaq OTC |
262,6913 |
USD | 15.04.2025 | 21:52 |
3,3753 |
1,3016% |
263,403 |
258,66 |
11.423 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
232,10 |
EUR | 15.04.2025 | 17:44 |
3,40 |
1,4867% |
232,10 |
232,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
