APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
123,88 EUR
|
-3,5202% | 16.04.2025 13:49 | 46,00 | 121,98 | 123,18 | 47,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 13:49 |
| Market phase | NEG |
| Open | 122,66 EUR |
| Close | 128,40 EUR |
| Daily Low | 121,98 EUR |
| Daily High | 126,26 EUR |
| Total volume | 1.400 |
| Total Money | 172.904,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,84 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,3227 |
103,20 |
144,62 |
| 3 Months |
-25,8575 |
103,20 |
192,04 |
| 6 Months |
-28,452 |
103,20 |
192,04 |
| Current Year |
-18,7033 |
103,20 |
192,04 |
| 1 Year |
-35,5227 |
103,20 |
235,30 |
| 3 Years |
20,2698 |
74,00 |
235,30 |
| 5 Years |
179,4038 |
42,375 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,76 |
EUR | 16.04.2025 | 15:02 |
-5,36 |
-4,1836% |
124,64 |
122,76 |
295 |
| XETRA |
123,88 |
EUR | 16.04.2025 | 13:49 |
-4,52 |
-3,5202% |
126,26 |
121,98 |
1.400 |
| Berlin |
121,10 |
EUR | 16.04.2025 | 08:08 |
-4,94 |
-3,9194% |
121,10 |
121,10 |
0 |
| Düsseldorf |
124,06 |
EUR | 16.04.2025 | 12:32 |
-4,46 |
-3,4703% |
124,06 |
121,36 |
0 |
| Frankfurt Parkett |
120,00 |
EUR | 16.04.2025 | 08:36 |
-8,90 |
-6,9046% |
120,00 |
120,00 |
0 |
| Hamburg |
121,02 |
EUR | 16.04.2025 | 08:01 |
-6,74 |
-5,2755% |
121,02 |
121,02 |
0 |
| Hannover |
121,02 |
EUR | 16.04.2025 | 08:01 |
-6,68 |
-5,231% |
121,02 |
121,02 |
0 |
| Munich |
122,00 |
EUR | 16.04.2025 | 08:17 |
-5,58 |
-4,3737% |
122,00 |
122,00 |
0 |
| Stuttgart |
122,00 |
EUR | 16.04.2025 | 08:19 |
-6,62 |
-5,1469% |
122,00 |
122,00 |
0 |
| Nasdaq |
145,45 |
USD | 15.04.2025 | 22:00 |
0,92 |
0,6365% |
147,045 |
144,24 |
5.259.919 |
| TLX |
127,60 |
EUR | 15.04.2025 | 17:44 |
1,10 |
0,8696% |
127,60 |
127,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
