DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
31,77 EUR var 0,2841% 16.04.2025 10:10 1.200,00 31,74 31,96 1.200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.04.2025 10:10
Market phase NEG
Open 31,82 EUR
Close 31,68 EUR
Daily Low 31,77 EUR
Daily High 31,83 EUR
Total volume 399
Total Money 12.679,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,90 EUR
Dividend Yield(2025) 3,13 %
Beta 1 year 0,32
 
 
Identifier
Name DEUTSCHE TELEKOM AG
Symbol DTE
ISIN DE0005557508
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
-5,4611
28,14
37,61
3 Months
5,3542
27,39
37,61
6 Months
12,9009
25,43
37,61
Current Year
10,153
27,39
37,61
1 Year
49,929
20,76
37,61
3 Years
83,2061
17,008
37,61
5 Years
161,1707
12,25
37,61
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
31,92
 EUR 16.04.2025 11:00
-0,32
-0,9926%
31,92
31,60
 821
XETRA
31,86
 EUR 16.04.2025 11:12
0,21
0,6635%
32,01
31,65
 1.410.230
Berlin
31,84
 EUR 16.04.2025 09:02
0,10
0,3151%
31,84
31,45
 420
Düsseldorf
31,95
 EUR 16.04.2025 10:55
0,21
0,6616%
31,95
31,41
 100
Frankfurt Parkett
32,00
 EUR 16.04.2025 10:45
0,24
0,7557%
32,00
31,36
 3.149
Hamburg
31,76
 EUR 16.04.2025 10:19
0,04
0,1261%
31,84
31,48
 2.437
Hannover
31,48
 EUR 16.04.2025 08:05
0,13
0,4147%
31,48
31,48
 70
Munich
31,89
 EUR 16.04.2025 10:59
0,19
0,5994%
31,89
31,40
 1.016
Stuttgart
31,86
 EUR 16.04.2025 11:11
0,16
0,5047%
32,00
31,41
 44.301
Nasdaq OTC
35,99
 USD 15.04.2025 15:58
1,06
3,0346%
35,99
35,99
 17.095
SIX Swiss Exchange - Zürich
21,20
 CHF 17.04.2023 17:35
0,09
0,4263%
21,20
21,20
 -
SIX Swiss Exchange - Zürich
20,60
 EUR 16.02.2023 17:35
0,35
1,7284%
20,60
20,60
 -
TLX
31,77
 EUR 16.04.2025 10:10
0,09
0,2841%
31,83
31,77
 399
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54