INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,555 EUR
|
-1,8299% | 16.04.2025 09:10 | 800,00 | 26,475 | 26,625 | 800,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 09:10 |
| Market phase | NEG |
| Open | 27,05 EUR |
| Close | 27,05 EUR |
| Daily Low | 26,555 EUR |
| Daily High | 27,05 EUR |
| Total volume | 250 |
| Total Money | 6.664,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-22,3036 |
24,425 |
35,255 |
| 3 Monate |
-19,5778 |
24,425 |
38,825 |
| 6 Monate |
-11,3841 |
24,425 |
38,825 |
| Laufendes Jahr |
-14,4934 |
24,425 |
38,825 |
| 1 Jahr |
-16,202 |
24,425 |
38,825 |
| 3 Jahre |
0,4643 |
21,845 |
40,005 |
| 5 Jahre |
76,4744 |
15,10 |
43,555 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
26,575 |
EUR | 16.04.2025 | 11:00 |
-0,475 |
-1,756% |
26,575 |
26,395 |
100 |
| XETRA |
26,54 |
EUR | 16.04.2025 | 11:10 |
-0,52 |
-1,9217% |
26,91 |
26,175 |
1.116.915 |
| Berlin |
26,73 |
EUR | 16.04.2025 | 10:52 |
-0,425 |
-1,5651% |
26,73 |
26,18 |
305 |
| Düsseldorf |
26,56 |
EUR | 16.04.2025 | 09:10 |
-0,87 |
-3,1717% |
26,56 |
26,395 |
0 |
| Frankfurt Parkett |
26,695 |
EUR | 16.04.2025 | 10:48 |
-0,42 |
-1,549% |
26,75 |
26,37 |
4.184 |
| Hamburg |
26,235 |
EUR | 16.04.2025 | 10:03 |
-0,90 |
-3,3167% |
26,60 |
26,235 |
2.540 |
| Hannover |
26,245 |
EUR | 16.04.2025 | 10:00 |
-0,61 |
-2,2715% |
26,43 |
26,245 |
825 |
| München |
26,695 |
EUR | 16.04.2025 | 10:28 |
-0,395 |
-1,4581% |
26,695 |
26,395 |
600 |
| Stuttgart |
26,545 |
EUR | 16.04.2025 | 11:10 |
-0,56 |
-2,066% |
26,87 |
26,19 |
25.326 |
| Nasdaq OTC |
31,56 |
USD | 15.04.2025 | 16:55 |
2,06 |
6,9831% |
31,56 |
31,56 |
308 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
26,555 |
EUR | 16.04.2025 | 09:10 |
-0,495 |
-1,8299% |
27,05 |
26,555 |
250 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
