APPLE INC - US0378331005 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
178,70 EUR
|
-0,1676% | 15.04.2025 17:44 | 130,00 | 174,50 | 178,92 | 130,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:44 |
| Market phase | NEG |
| Open | 185,00 EUR |
| Close | 179,00 EUR |
| Daily Low | 181,00 EUR |
| Daily High | 203,30 EUR |
| Total volume | 219 |
| Total Money | 41.422,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,7893 |
149,90 |
207,65 |
| 3 Months |
-22,7076 |
149,90 |
242,50 |
| 6 Months |
-17,2302 |
149,90 |
255,00 |
| Current Year |
-26,8522 |
149,90 |
255,00 |
| 1 Year |
8,3687 |
149,90 |
255,00 |
| 3 Years |
14,6836 |
118,46 |
255,00 |
| 5 Years |
175,2937 |
61,5125 |
255,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,52 |
EUR | 16.04.2025 | 11:00 |
-2,66 |
-1,4845% |
176,98 |
174,28 |
148 |
| XETRA |
176,66 |
EUR | 16.04.2025 | 11:19 |
-2,50 |
-1,3954% |
178,52 |
173,28 |
37.272 |
| Berlin |
174,78 |
EUR | 16.04.2025 | 08:02 |
-4,12 |
-2,303% |
174,78 |
174,78 |
15 |
| Düsseldorf |
174,20 |
EUR | 16.04.2025 | 10:01 |
-5,66 |
-3,1469% |
175,14 |
174,20 |
220 |
| Frankfurt Parkett |
176,68 |
EUR | 16.04.2025 | 11:10 |
-3,00 |
-1,6696% |
177,52 |
173,20 |
4.007 |
| Hamburg |
175,02 |
EUR | 16.04.2025 | 08:24 |
-4,90 |
-2,7234% |
175,02 |
174,56 |
12 |
| Hannover |
174,40 |
EUR | 16.04.2025 | 08:01 |
-4,82 |
-2,6894% |
174,40 |
174,40 |
0 |
| Munich |
173,68 |
EUR | 16.04.2025 | 10:09 |
-5,00 |
-2,7983% |
174,58 |
173,68 |
49 |
| Stuttgart |
176,86 |
EUR | 16.04.2025 | 11:08 |
-2,26 |
-1,2617% |
178,06 |
173,80 |
651 |
| Nasdaq |
202,14 |
USD | 15.04.2025 | 22:00 |
-0,38 |
-0,1876% |
203,51 |
199,80 |
51.343.872 |
| London |
202,80 |
USD | 15.04.2025 | 17:35 |
-1,50 |
-0,7342% |
202,87 |
200,00 |
9.371 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
178,70 |
EUR | 15.04.2025 | 17:44 |
-0,30 |
-0,1676% |
203,30 |
181,00 |
219 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
