APPLE INC - US0378331005 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,06 EUR
|
0,6747% | 04.06.2025 17:45 | 11,00 | 177,02 | 180,80 | 23,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 17:45 |
| Market phase | NEG |
| Open | 179,76 EUR |
| Close | 177,86 EUR |
| Daily Low | 179,76 EUR |
| Daily High | 179,76 EUR |
| Total volume | 10 |
| Total Money | 1.798,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9405 |
171,52 |
191,68 |
| 3 Months |
-21,1189 |
149,90 |
221,00 |
| 6 Months |
-22,6523 |
149,90 |
255,00 |
| Current Year |
-26,7049 |
149,90 |
255,00 |
| 1 Year |
0,37 |
149,90 |
255,00 |
| 3 Years |
32,5781 |
118,46 |
255,00 |
| 5 Years |
150,565 |
71,125 |
255,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,60 |
EUR | 04.06.2025 | 17:32 |
0,70 |
0,3935% |
180,06 |
177,08 |
840 |
| XETRA |
178,84 |
EUR | 04.06.2025 | 17:35 |
0,76 |
0,4268% |
180,24 |
176,62 |
47.803 |
| Berlin |
178,80 |
EUR | 04.06.2025 | 17:13 |
1,58 |
0,8915% |
178,80 |
178,00 |
29 |
| Düsseldorf |
177,94 |
EUR | 04.06.2025 | 19:30 |
-0,64 |
-0,3584% |
179,66 |
177,46 |
106 |
| Frankfurt Parkett |
177,68 |
EUR | 04.06.2025 | 20:53 |
-1,04 |
-0,5819% |
180,30 |
177,20 |
4.243 |
| Hamburg |
178,80 |
EUR | 04.06.2025 | 17:25 |
0,40 |
0,2242% |
179,16 |
177,96 |
275 |
| Hannover |
178,78 |
EUR | 04.06.2025 | 17:25 |
0,72 |
0,4044% |
178,78 |
178,46 |
0 |
| Munich |
179,02 |
EUR | 04.06.2025 | 17:40 |
0,14 |
0,0783% |
179,72 |
177,76 |
227 |
| Stuttgart |
177,78 |
EUR | 04.06.2025 | 21:18 |
-1,06 |
-0,5927% |
180,26 |
177,06 |
360 |
| Nasdaq |
202,82 |
USD | 04.06.2025 | 22:00 |
-0,45 |
-0,2214% |
206,24 |
202,10 |
43.603.985 |
| London |
206,13 |
USD | 04.06.2025 | 16:13 |
3,76 |
1,858% |
206,13 |
203,00 |
14.706 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
179,06 |
EUR | 04.06.2025 | 17:45 |
1,20 |
0,6747% |
179,76 |
179,76 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
