SYMRISE AG - DE000SYM9999 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,50 EUR
|
-1,5009% | 16.04.2025 08:16 | 304,00 | 95,64 | 95,70 | 153,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 08:16 |
| Market phase | - |
| Open | 94,50 EUR |
| Close | 95,94 EUR |
| Daily Low | 94,50 EUR |
| Daily High | 94,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,18 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,8471 |
89,84 |
96,56 |
| 3 Monate |
-0,1249 |
89,84 |
103,55 |
| 6 Monate |
-20,678 |
89,84 |
121,80 |
| Laufendes Jahr |
-5,7564 |
89,84 |
103,55 |
| 1 Jahr |
-8,2792 |
89,84 |
124,35 |
| 3 Jahre |
-12,9006 |
88,18 |
124,35 |
| 5 Jahre |
4,4188 |
88,18 |
131,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
95,56 |
EUR | 16.04.2025 | 11:00 |
-0,54 |
-0,5619% |
95,78 |
95,56 |
0 |
| XETRA |
95,68 |
EUR | 16.04.2025 | 11:26 |
-0,20 |
-0,2086% |
96,12 |
94,70 |
67.169 |
| Berlin |
94,30 |
EUR | 16.04.2025 | 08:00 |
-1,60 |
-1,6684% |
94,30 |
94,30 |
0 |
| Düsseldorf |
96,02 |
EUR | 16.04.2025 | 09:32 |
0,60 |
0,6288% |
96,02 |
94,50 |
0 |
| Frankfurt Parkett |
95,18 |
EUR | 16.04.2025 | 09:16 |
-0,46 |
-0,481% |
95,18 |
94,50 |
0 |
| Hamburg |
94,50 |
EUR | 16.04.2025 | 08:16 |
-1,44 |
-1,5009% |
94,50 |
94,50 |
0 |
| Hannover |
94,50 |
EUR | 16.04.2025 | 08:16 |
-1,44 |
-1,5009% |
94,50 |
94,50 |
0 |
| München |
94,80 |
EUR | 16.04.2025 | 08:00 |
-1,52 |
-1,5781% |
94,80 |
94,80 |
0 |
| Stuttgart |
95,60 |
EUR | 16.04.2025 | 11:25 |
-0,12 |
-0,1254% |
96,10 |
94,14 |
3.870 |
| Nasdaq OTC |
110,08 |
USD | 14.04.2025 | 20:21 |
4,16 |
3,9275% |
110,08 |
106,87 |
582 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
